W. H. Harsha Lake 2017
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2017 06:00 | 729.12 |
125 |
154 |
0.04 |
| 1 January 2017 12:00 | 729.10 |
85 |
59 |
|
| 1 January 2017 18:00 | 729.11 |
98 |
59 |
|
| 1 January 2017 24:00 | 729.11 |
78 |
59 |
|
| 2 January 2017 06:00 | 729.12 |
99 |
59 |
0.02 |
| 2 January 2017 12:00 | 729.13 |
99 |
79 |
|
| 2 January 2017 18:00 | 729.12 |
69 |
118 |
|
| 2 January 2017 24:00 | 729.13 |
129 |
118 |
|
| 3 January 2017 06:00 | 729.15 |
814 |
135 |
0.30 |
| 3 January 2017 12:00 | 729.30 |
1086 |
155 |
|
| 3 January 2017 18:00 | 729.65 |
1503 |
156 |
|
| 3 January 2017 24:00 | 730.39 |
2308 |
156 |
|
| 4 January 2017 06:00 | 731.27 |
3203 |
522 |
0.75 |
| 4 January 2017 12:00 | 731.91 |
2902 |
2587 |
|
| 4 January 2017 18:00 | 731.83 |
2428 |
2585 |
|
| 4 January 2017 24:00 | 731.49 |
1883 |
2580 |
|
| 5 January 2017 06:00 | 731.01 |
524 |
2121 |
0.01 |
| 5 January 2017 12:00 | 730.66 |
576 |
822 |
|
| 5 January 2017 18:00 | 730.56 |
443 |
822 |
|
| 5 January 2017 24:00 | 730.42 |
360 |
821 |
|
| 6 January 2017 06:00 | 730.27 |
172 |
729 |
0.08 |
| 6 January 2017 12:00 | 730.13 |
146 |
270 |
|
| 6 January 2017 18:00 | 730.09 |
123 |
270 |
|
| 6 January 2017 24:00 | 730.05 |
123 |
270 |
|
| 7 January 2017 06:00 | 730.00 |
0 |
281 |
0.00 |
| 7 January 2017 12:00 | 729.94 |
0 |
311 |
|
| 7 January 2017 18:00 | 729.84 |
0 |
311 |
|
| 7 January 2017 24:00 | 729.74 |
0 |
311 |
|
| 8 January 2017 06:00 | 729.64 |
0 |
311 |
0.00 |
| 8 January 2017 12:00 | 729.53 |
0 |
311 |
|
| 8 January 2017 18:00 | 729.43 |
0 |
311 |
|
| 8 January 2017 24:00 | 729.34 |
0 |
310 |
|
| 9 January 2017 06:00 | 729.25 |
10 |
146 |
0.00 |
| 9 January 2017 12:00 | 729.20 |
9 |
100 |
|
| 9 January 2017 18:00 | 729.21 |
59 |
100 |
|
| 9 January 2017 24:00 | 729.21 |
49 |
100 |
|
| 10 January 2017 06:00 | 729.20 |
88 |
100 |
0.00 |
| 10 January 2017 12:00 | 729.24 |
190 |
109 |
|
| 10 January 2017 18:00 | 729.21 |
52 |
118 |
|
| 10 January 2017 24:00 | 729.22 |
138 |
118 |
|
| 11 January 2017 06:00 | 729.24 |
512 |
118 |
0.20 |
| 11 January 2017 12:00 | 729.28 |
553 |
188 |
|
| 11 January 2017 18:00 | 729.44 |
832 |
189 |
|
| 11 January 2017 24:00 | 729.88 |
1401 |
189 |
|
| 12 January 2017 06:00 | 730.26 |
1728 |
542 |
0.30 |
| 12 January 2017 12:00 | 730.55 |
1722 |
1670 |
|
| 12 January 2017 18:00 | 730.51 |
1606 |
1670 |
|
| 12 January 2017 24:00 | 730.55 |
1771 |
1671 |
|
| 13 January 2017 06:00 | 730.57 |
1523 |
1776 |
0.19 |
| 13 January 2017 12:00 | 730.50 |
1390 |
2570 |
|
| 13 January 2017 18:00 | 730.15 |
1210 |
2566 |
|
| 13 January 2017 24:00 | 729.72 |
1051 |
2561 |
|
| 14 January 2017 06:00 | 729.28 |
1041 |
1581 |
0.15 |
| 14 January 2017 12:00 | 729.11 |
1100 |
817 |
|
| 14 January 2017 18:00 | 729.30 |
1451 |
818 |
|
| 14 January 2017 24:00 | 729.59 |
1655 |
818 |
|
| 15 January 2017 06:00 | 729.73 |
1201 |
1382 |
0.35 |
| 15 January 2017 12:00 | 729.63 |
995 |
1663 |
|
| 15 January 2017 18:00 | 729.47 |
1014 |
1662 |
|
| 15 January 2017 24:00 | 729.23 |
850 |
1660 |
|
| 16 January 2017 06:00 | 728.97 |
566 |
424 |
0.03 |
| 16 January 2017 12:00 | 729.02 |
577 |
218 |
|
| 16 January 2017 18:00 | 729.06 |
455 |
218 |
|
| 16 January 2017 24:00 | 729.13 |
516 |
218 |
|
| 17 January 2017 06:00 | 729.30 |
1449 |
219 |
0.46 |
| 17 January 2017 12:00 | 729.89 |
2303 |
564 |
|
| 17 January 2017 18:00 | 730.33 |
2180 |
565 |
|
| 17 January 2017 24:00 | 730.69 |
2018 |
566 |
|
| 18 January 2017 06:00 | 730.96 |
1325 |
566 |
0.00 |
| 18 January 2017 12:00 | 731.04 |
935 |
774 |
|
| 18 January 2017 18:00 | 731.04 |
873 |
824 |
|
| 18 January 2017 24:00 | 730.97 |
752 |
823 |
|
| 19 January 2017 06:00 | 730.85 |
302 |
823 |
0.02 |
| 19 January 2017 12:00 | 730.72 |
281 |
822 |
|
| 19 January 2017 18:00 | 730.57 |
240 |
822 |
|
| 19 January 2017 24:00 | 730.44 |
281 |
821 |
|
| 20 January 2017 06:00 | 730.35 |
1123 |
822 |
0.41 |
| 20 January 2017 12:00 | 730.67 |
1969 |
1112 |
|
| 20 January 2017 18:00 | 730.95 |
2032 |
1245 |
|
| 20 January 2017 24:00 | 731.21 |
2064 |
1247 |
|
| 21 January 2017 06:00 | 731.41 |
1613 |
1390 |
0.10 |
| 21 January 2017 12:00 | 731.37 |
1183 |
1676 |
|
| 21 January 2017 18:00 | 731.14 |
929 |
1674 |
|
| 21 January 2017 24:00 | 730.87 |
848 |
1672 |
|
| 22 January 2017 06:00 | 730.55 |
330 |
1669 |
0.00 |
| 22 January 2017 12:00 | 730.21 |
287 |
1103 |
|
| 22 January 2017 18:00 | 730.02 |
313 |
820 |
|
| 22 January 2017 24:00 | 729.89 |
298 |
819 |
|
| 23 January 2017 06:00 | 729.77 |
508 |
948 |
0.17 |
| 23 January 2017 12:00 | 729.69 |
653 |
1238 |
|
| 23 January 2017 18:00 | 729.60 |
778 |
1237 |
|
| 23 January 2017 24:00 | 729.52 |
798 |
1237 |
|
| 24 January 2017 06:00 | 729.42 |
864 |
1236 |
0.17 |
| 24 January 2017 12:00 | 729.36 |
946 |
562 |
|
| 24 January 2017 18:00 | 729.44 |
893 |
562 |
|
| 24 January 2017 24:00 | 729.52 |
893 |
562 |
|
| 25 January 2017 06:00 | 729.50 |
404 |
562 |
0.00 |
| 25 January 2017 12:00 | 729.44 |
323 |
562 |
|
| 25 January 2017 18:00 | 729.38 |
323 |
562 |
|
| 25 January 2017 24:00 | 729.29 |
262 |
562 |
|
| 26 January 2017 06:00 | 729.19 |
193 |
561 |
0.00 |
| 26 January 2017 12:00 | 729.09 |
192 |
82 |
|
| 26 January 2017 18:00 | 729.15 |
278 |
82 |
|
| 26 January 2017 24:00 | 729.20 |
258 |
82 |
|
| 27 January 2017 06:00 | 729.24 |
225 |
97 |
0.04 |
| 27 January 2017 12:00 | 729.27 |
213 |
118 |
|
| 27 January 2017 18:00 | 729.29 |
202 |
118 |
|
| 27 January 2017 24:00 | 729.30 |
182 |
118 |
|
| 28 January 2017 06:00 | 729.33 |
208 |
152 |
0.00 |
| 28 January 2017 12:00 | 729.34 |
184 |
218 |
|
| 28 January 2017 18:00 | 729.31 |
136 |
218 |
|
| 28 January 2017 24:00 | 729.30 |
177 |
218 |
|
| 29 January 2017 06:00 | 729.27 |
106 |
218 |
0.00 |
| 29 January 2017 12:00 | 729.25 |
127 |
218 |
|
| 29 January 2017 18:00 | 729.23 |
127 |
218 |
|
| 29 January 2017 24:00 | 729.20 |
106 |
218 |
|
| 30 January 2017 06:00 | 729.17 |
108 |
218 |
0.04 |
| 30 January 2017 12:00 | 729.15 |
128 |
82 |
|
| 30 January 2017 18:00 | 729.14 |
80 |
82 |
|
| 30 January 2017 24:00 | 729.17 |
162 |
82 |
|
| 31 January 2017 06:00 | 729.18 |
109 |
82 |
0.00 |
| 31 January 2017 12:00 | 729.18 |
89 |
100 |
|
| 31 January 2017 18:00 | 729.18 |
98 |
118 |
|
| 31 January 2017 24:00 | 729.17 |
86 |
118 |
|
| 1 February 2017 06:00 | 729.19 |
159 |
118 |
0.00 |
| 1 February 2017 12:00 | 729.17 |
77 |
118 |
|
| 1 February 2017 18:00 | 729.16 |
98 |
118 |
|
| 1 February 2017 24:00 | 729.17 |
138 |
118 |
|
| 2 February 2017 06:00 | 729.15 |
62 |
118 |
0.00 |
| 2 February 2017 12:00 | 729.14 |
82 |
118 |
|
| 2 February 2017 18:00 | 729.15 |
123 |
118 |
|
| 2 February 2017 24:00 | 729.14 |
82 |
118 |
|
| 3 February 2017 06:00 | 729.12 |
52 |
118 |
0.00 |
| 3 February 2017 12:00 | 729.12 |
93 |
118 |
|
| 3 February 2017 18:00 | 729.11 |
72 |
118 |
|
| 3 February 2017 24:00 | 729.09 |
52 |
118 |
|
| 4 February 2017 06:00 | 729.09 |
92 |
106 |
0.00 |
| 4 February 2017 12:00 | 729.07 |
46 |
82 |
|
| 4 February 2017 18:00 | 729.06 |
54 |
82 |
|
| 4 February 2017 24:00 | 729.06 |
74 |
82 |
|
| 5 February 2017 06:00 | 729.04 |
29 |
82 |
0.00 |
| 5 February 2017 12:00 | 729.05 |
90 |
31 |
|
| 5 February 2017 18:00 | 729.04 |
23 |
31 |
|
| 5 February 2017 24:00 | 729.06 |
84 |
31 |
|
| 6 February 2017 06:00 | 729.07 |
67 |
31 |
0.00 |
| 6 February 2017 12:00 | 729.07 |
46 |
31 |
|
| 6 February 2017 18:00 | 729.07 |
46 |
31 |
|
| 6 February 2017 24:00 | 729.09 |
87 |
31 |
|
| 7 February 2017 06:00 | 729.36 |
1205 |
162 |
0.73 |
| 7 February 2017 12:00 | 729.71 |
1434 |
819 |
|
| 7 February 2017 18:00 | 729.79 |
1213 |
819 |
|
| 7 February 2017 24:00 | 729.90 |
1274 |
820 |
|
| 8 February 2017 06:00 | 729.99 |
1015 |
939 |
0.04 |
| 8 February 2017 12:00 | 729.98 |
872 |
1239 |
|
| 8 February 2017 18:00 | 729.86 |
798 |
1238 |
|
| 8 February 2017 24:00 | 729.69 |
696 |
1237 |
|
| 9 February 2017 06:00 | 729.48 |
305 |
1166 |
0.05 |
| 9 February 2017 12:00 | 729.24 |
209 |
310 |
|
| 9 February 2017 18:00 | 729.21 |
208 |
310 |
|
| 9 February 2017 24:00 | 729.17 |
187 |
310 |
|
| 10 February 2017 06:00 | 729.10 |
66 |
269 |
0.00 |
| 10 February 2017 12:00 | 729.06 |
107 |
188 |
|
| 10 February 2017 18:00 | 729.05 |
127 |
188 |
|
| 10 February 2017 24:00 | 729.04 |
127 |
188 |
|
| 11 February 2017 06:00 | 729.04 |
179 |
173 |
0.00 |
| 11 February 2017 12:00 | 729.03 |
152 |
100 |
|
| 11 February 2017 18:00 | 729.04 |
156 |
100 |
|
| 11 February 2017 24:00 | 729.07 |
197 |
100 |
|
| 12 February 2017 06:00 | 729.27 |
953 |
202 |
0.73 |
| 12 February 2017 12:00 | 729.64 |
1350 |
818 |
|
| 12 February 2017 18:00 | 729.63 |
885 |
818 |
|
| 12 February 2017 24:00 | 729.57 |
784 |
818 |
|
| 13 February 2017 06:00 | 729.45 |
262 |
817 |
0.00 |
| 13 February 2017 12:00 | 729.30 |
201 |
420 |
|
| 13 February 2017 18:00 | 729.24 |
185 |
310 |
|
| 13 February 2017 24:00 | 729.18 |
131 |
310 |
|
| 14 February 2017 06:00 | 729.12 |
97 |
246 |
0.01 |
| 14 February 2017 12:00 | 729.07 |
85 |
118 |
|
| 14 February 2017 18:00 | 729.08 |
143 |
118 |
|
| 14 February 2017 24:00 | 729.11 |
183 |
118 |
|
| 15 February 2017 06:00 | 729.11 |
128 |
118 |
0.00 |
| 15 February 2017 12:00 | 729.13 |
169 |
118 |
|
| 15 February 2017 18:00 | 729.12 |
108 |
118 |
|
| 15 February 2017 24:00 | 729.13 |
149 |
118 |
|
| 16 February 2017 06:00 | 729.12 |
88 |
118 |
0.00 |
| 16 February 2017 12:00 | 729.11 |
88 |
118 |
|
| 16 February 2017 18:00 | 729.12 |
128 |
118 |
|
| 16 February 2017 24:00 | 729.11 |
88 |
118 |
|
| 17 February 2017 06:00 | 729.11 |
103 |
118 |
0.00 |
| 17 February 2017 12:00 | 729.10 |
82 |
118 |
|
| 17 February 2017 18:00 | 729.09 |
83 |
118 |
|
| 17 February 2017 24:00 | 729.08 |
82 |
118 |
|
| 18 February 2017 06:00 | 729.08 |
96 |
104 |
0.00 |
| 18 February 2017 12:00 | 729.07 |
69 |
77 |
|
| 18 February 2017 18:00 | 729.07 |
75 |
77 |
|
| 18 February 2017 24:00 | 729.06 |
55 |
77 |
|
| 19 February 2017 06:00 | 729.08 |
123 |
77 |
0.00 |
| 19 February 2017 12:00 | 729.07 |
62 |
77 |
|
| 19 February 2017 18:00 | 729.07 |
82 |
77 |
|
| 19 February 2017 24:00 | 729.07 |
82 |
77 |
|
| 20 February 2017 06:00 | 729.06 |
52 |
77 |
0.00 |
| 20 February 2017 12:00 | 729.06 |
72 |
77 |
|
| 20 February 2017 18:00 | 729.05 |
52 |
77 |
|
| 20 February 2017 24:00 | 729.06 |
92 |
77 |
|
| 21 February 2017 06:00 | 729.06 |
77 |
77 |
0.00 |
| 21 February 2017 12:00 | 729.04 |
36 |
77 |
|
| 21 February 2017 18:00 | 729.04 |
77 |
77 |
|
| 21 February 2017 24:00 | 729.06 |
118 |
77 |
|
| 22 February 2017 06:00 | 729.07 |
118 |
77 |
0.27 |
| 22 February 2017 12:00 | 729.09 |
138 |
77 |
|
| 22 February 2017 18:00 | 729.09 |
97 |
77 |
|
| 22 February 2017 24:00 | 729.10 |
118 |
77 |
|
| 23 February 2017 06:00 | 729.13 |
164 |
77 |
0.02 |
| 23 February 2017 12:00 | 729.13 |
103 |
77 |
|
| 23 February 2017 18:00 | 729.14 |
123 |
77 |
|
| 23 February 2017 24:00 | 729.15 |
123 |
77 |
|
| 24 February 2017 06:00 | 729.16 |
163 |
77 |
0.00 |
| 24 February 2017 12:00 | 729.18 |
184 |
77 |
|
| 24 February 2017 18:00 | 729.17 |
123 |
77 |
|
| 24 February 2017 24:00 | 729.28 |
367 |
77 |
|
| 25 February 2017 06:00 | 729.78 |
1611 |
325 |
0.50 |
| 25 February 2017 12:00 | 729.95 |
1063 |
820 |
|
| 25 February 2017 18:00 | 729.95 |
965 |
819 |
|
| 25 February 2017 24:00 | 729.87 |
802 |
819 |
|
| 26 February 2017 06:00 | 729.77 |
343 |
682 |
0.00 |
| 26 February 2017 12:00 | 729.68 |
295 |
407 |
|
| 26 February 2017 18:00 | 729.64 |
259 |
407 |
|
| 26 February 2017 24:00 | 729.57 |
198 |
407 |
|
| 27 February 2017 06:00 | 729.48 |
80 |
407 |
0.00 |
| 27 February 2017 12:00 | 729.42 |
141 |
259 |
|
| 27 February 2017 18:00 | 729.39 |
128 |
218 |
|
| 27 February 2017 24:00 | 729.37 |
128 |
218 |
|
| 28 February 2017 06:00 | 729.35 |
1637 |
333 |
0.10 |
| 28 February 2017 12:00 | 729.50 |
2040 |
1014 |
|
| 28 February 2017 18:00 | 730.31 |
3732 |
1245 |
|
| 28 February 2017 24:00 | 731.73 |
5141 |
1254 |
|
| 1 March 2017 06:00 | 733.53 |
11252 |
32 |
1.83 |
| 1 March 2017 12:00 | 737.59 |
15788 |
32 |
|
| 1 March 2017 18:00 | 740.96 |
14628 |
33 |
|
| 1 March 2017 24:00 | 743.42 |
12733 |
33 |
|
| 2 March 2017 06:00 | 745.65 |
8559 |
274 |
0.66 |
| 2 March 2017 12:00 | 747.51 |
7876 |
3093 |
|
| 2 March 2017 18:00 | 747.35 |
4165 |
3797 |
|
| 2 March 2017 24:00 | 746.84 |
3627 |
3789 |
|
| 3 March 2017 06:00 | 746.23 |
648 |
3261 |
0.00 |
| 3 March 2017 12:00 | 745.77 |
770 |
2735 |
|
| 3 March 2017 18:00 | 745.28 |
439 |
2730 |
|
| 3 March 2017 24:00 | 744.82 |
517 |
2725 |
|
| 4 March 2017 06:00 | 744.27 |
98 |
2561 |
0.00 |
| 4 March 2017 12:00 | 743.85 |
341 |
1765 |
|
| 4 March 2017 18:00 | 743.51 |
147 |
1763 |
|
| 4 March 2017 24:00 | 743.18 |
170 |
1761 |
|
| 5 March 2017 06:00 | 742.85 |
137 |
1758 |
0.00 |
| 5 March 2017 12:00 | 742.50 |
93 |
1756 |
|
| 5 March 2017 18:00 | 742.16 |
116 |
1753 |
|
| 5 March 2017 24:00 | 741.82 |
120 |
1751 |
|
| 6 March 2017 06:00 | 741.44 |
25 |
1748 |
0.00 |
| 6 March 2017 12:00 | 741.14 |
214 |
1746 |
|
| 6 March 2017 18:00 | 740.77 |
53 |
1743 |
|
| 6 March 2017 24:00 | 740.44 |
149 |
1741 |
|
| 7 March 2017 06:00 | 740.09 |
336 |
1739 |
0.25 |
| 7 March 2017 12:00 | 739.78 |
436 |
1737 |
|
| 7 March 2017 18:00 | 739.55 |
624 |
1735 |
|
| 7 March 2017 24:00 | 739.45 |
925 |
1735 |
|
| 8 March 2017 06:00 | 739.43 |
1526 |
2046 |
0.40 |
| 8 March 2017 12:00 | 739.31 |
1449 |
2667 |
|
| 8 March 2017 18:00 | 739.06 |
1458 |
2664 |
|
| 8 March 2017 24:00 | 738.70 |
1209 |
2659 |
|
| 9 March 2017 06:00 | 738.21 |
422 |
2654 |
0.00 |
| 9 March 2017 12:00 | 737.77 |
541 |
2186 |
|
| 9 March 2017 18:00 | 737.36 |
381 |
1719 |
|
| 9 March 2017 24:00 | 737.06 |
397 |
1717 |
|
| 10 March 2017 06:00 | 736.72 |
195 |
1714 |
0.06 |
| 10 March 2017 12:00 | 736.39 |
201 |
1713 |
|
| 10 March 2017 18:00 | 736.30 |
335 |
1710 |
|
| 10 March 2017 24:00 | 735.70 |
51 |
1707 |
|
| 11 March 2017 06:00 | 735.34 |
120 |
1704 |
0.00 |
| 11 March 2017 12:00 | 734.99 |
141 |
1702 |
|
| 11 March 2017 18:00 | 734.62 |
106 |
1699 |
|
| 11 March 2017 24:00 | 734.26 |
127 |
1697 |
|
| 12 March 2017 06:00 | 733.95 |
252 |
1694 |
0.00 |
| 12 March 2017 12:00 | 733.59 |
151 |
1692 |
|
| 12 March 2017 18:00 | 733.21 |
106 |
1689 |
|
| 12 March 2017 24:00 | 732.83 |
110 |
1686 |
|
| 13 March 2017 06:00 | 732.45 |
72 |
1683 |
0.00 |
| 13 March 2017 12:00 | 732.07 |
71 |
1681 |
|
| 13 March 2017 18:00 | 731.68 |
58 |
1678 |
|
| 13 March 2017 24:00 | 731.30 |
79 |
1675 |
|
| 14 March 2017 06:00 | 730.87 |
38 |
1672 |
0.01 |
| 14 March 2017 12:00 | 730.51 |
113 |
825 |
|
| 14 March 2017 18:00 | 730.34 |
98 |
408 |
|
| 14 March 2017 24:00 | 730.28 |
107 |
408 |
|
| 15 March 2017 06:00 | 730.20 |
94 |
408 |
0.00 |
| 15 March 2017 12:00 | 730.15 |
155 |
408 |
|
| 15 March 2017 18:00 | 730.06 |
73 |
408 |
|
| 15 March 2017 24:00 | 729.99 |
114 |
408 |
|
| 16 March 2017 06:00 | 729.92 |
128 |
408 |
0.00 |
| 16 March 2017 12:00 | 729.86 |
148 |
407 |
|
| 16 March 2017 18:00 | 729.79 |
128 |
407 |
|
| 16 March 2017 24:00 | 729.72 |
128 |
407 |
|
| 17 March 2017 06:00 | 729.64 |
0 |
375 |
0.00 |
| 17 March 2017 12:00 | 729.56 |
0 |
311 |
|
| 17 March 2017 18:00 | 729.45 |
0 |
311 |
|
| 17 March 2017 24:00 | 729.35 |
0 |
310 |
|
| 18 March 2017 06:00 | 729.26 |
10 |
216 |
0.05 |
| 18 March 2017 12:00 | 729.19 |
8 |
100 |
|
| 18 March 2017 18:00 | 729.19 |
29 |
100 |
|
| 18 March 2017 24:00 | 729.19 |
29 |
100 |
|
| 19 March 2017 06:00 | 729.18 |
70 |
100 |
0.00 |
| 19 March 2017 12:00 | 729.16 |
49 |
100 |
|
| 19 March 2017 18:00 | 729.17 |
110 |
100 |
|
| 19 March 2017 24:00 | 729.17 |
90 |
100 |
|
| 20 March 2017 06:00 | 729.18 |
253 |
100 |
0.00 |
| 20 March 2017 12:00 | 729.25 |
375 |
100 |
|
| 20 March 2017 18:00 | 729.28 |
293 |
100 |
|
| 20 March 2017 24:00 | 729.43 |
537 |
100 |
|
| 21 March 2017 06:00 | 729.61 |
1235 |
220 |
0.71 |
| 21 March 2017 12:00 | 730.11 |
1949 |
1668 |
|
| 21 March 2017 18:00 | 730.27 |
1983 |
1668 |
|
| 21 March 2017 24:00 | 730.14 |
1385 |
1667 |
|
| 22 March 2017 06:00 | 729.91 |
584 |
1665 |
0.00 |
| 22 March 2017 12:00 | 729.63 |
485 |
1071 |
|
| 22 March 2017 18:00 | 729.44 |
371 |
311 |
|
| 22 March 2017 24:00 | 729.42 |
337 |
311 |
|
| 23 March 2017 06:00 | 729.37 |
122 |
311 |
0.00 |
| 23 March 2017 12:00 | 729.32 |
122 |
280 |
|
| 23 March 2017 18:00 | 729.28 |
127 |
218 |
|
| 23 March 2017 24:00 | 729.28 |
178 |
218 |
|
| 24 March 2017 06:00 | 729.27 |
167 |
218 |
0.00 |
| 24 March 2017 12:00 | 729.26 |
167 |
218 |
|
| 24 March 2017 18:00 | 729.25 |
167 |
218 |
|
| 24 March 2017 24:00 | 729.22 |
127 |
218 |
|
| 25 March 2017 06:00 | 729.21 |
157 |
218 |
0.00 |
| 25 March 2017 12:00 | 729.20 |
157 |
218 |
|
| 25 March 2017 18:00 | 729.16 |
96 |
218 |
|
| 25 March 2017 24:00 | 729.14 |
137 |
218 |
|
| 26 March 2017 06:00 | 729.12 |
250 |
179 |
0.00 |
| 26 March 2017 12:00 | 729.12 |
271 |
100 |
|
| 26 March 2017 18:00 | 729.23 |
455 |
100 |
|
| 26 March 2017 24:00 | 729.35 |
475 |
100 |
|
| 27 March 2017 06:00 | 729.50 |
832 |
231 |
0.43 |
| 27 March 2017 12:00 | 729.73 |
1060 |
563 |
|
| 27 March 2017 18:00 | 729.87 |
1043 |
563 |
|
| 27 March 2017 24:00 | 729.93 |
881 |
564 |
|
| 28 March 2017 06:00 | 730.07 |
1075 |
633 |
0.18 |
| 28 March 2017 12:00 | 730.16 |
1008 |
976 |
|
| 28 March 2017 18:00 | 730.15 |
974 |
976 |
|
| 28 March 2017 24:00 | 730.15 |
995 |
976 |
|
| 29 March 2017 06:00 | 730.09 |
594 |
976 |
0.00 |
| 29 March 2017 12:00 | 730.01 |
552 |
312 |
|
| 29 March 2017 18:00 | 729.99 |
344 |
311 |
|
| 29 March 2017 24:00 | 729.97 |
344 |
311 |
|
| 30 March 2017 06:00 | 729.93 |
123 |
311 |
0.00 |
| 30 March 2017 12:00 | 729.88 |
103 |
311 |
|
| 30 March 2017 18:00 | 729.80 |
42 |
311 |
|
| 30 March 2017 24:00 | 729.76 |
123 |
311 |
|
| 31 March 2017 06:00 | 730.16 |
2892 |
482 |
0.70 |
| 31 March 2017 12:00 | 731.01 |
3912 |
1677 |
|
| 31 March 2017 18:00 | 731.78 |
4367 |
1682 |
|
| 31 March 2017 24:00 | 732.45 |
4174 |
1686 |
|
| 1 April 2017 06:00 | 732.74 |
2286 |
1687 |
0.09 |
| 1 April 2017 12:00 | 732.77 |
1736 |
2137 |
|
| 1 April 2017 18:00 | 732.54 |
1409 |
2134 |
|
| 1 April 2017 24:00 | 732.21 |
1196 |
2131 |
|
| 2 April 2017 06:00 | 731.84 |
484 |
2128 |
0.00 |
| 2 April 2017 12:00 | 731.42 |
384 |
1676 |
|
| 2 April 2017 18:00 | 731.10 |
367 |
1674 |
|
| 2 April 2017 24:00 | 730.77 |
352 |
1671 |
|
| 3 April 2017 06:00 | 730.42 |
227 |
1668 |
0.00 |
| 3 April 2017 12:00 | 730.06 |
205 |
820 |
|
| 3 April 2017 18:00 | 729.88 |
156 |
819 |
|
| 3 April 2017 24:00 | 729.78 |
320 |
819 |
|
| 4 April 2017 06:00 | 729.63 |
246 |
818 |
0.27 |
| 4 April 2017 12:00 | 729.52 |
327 |
649 |
|
| 4 April 2017 18:00 | 729.46 |
344 |
311 |
|
| 4 April 2017 24:00 | 729.42 |
215 |
311 |
|
| 5 April 2017 06:00 | 729.39 |
718 |
311 |
0.00 |
| 5 April 2017 12:00 | 729.35 |
698 |
118 |
|
| 5 April 2017 18:00 | 729.38 |
744 |
118 |
|
| 5 April 2017 24:00 | 730.43 |
2831 |
119 |
|
| 6 April 2017 06:00 | 731.15 |
2984 |
319 |
0.87 |
| 6 April 2017 12:00 | 731.66 |
2662 |
1830 |
|
| 6 April 2017 18:00 | 732.01 |
3083 |
2132 |
|
| 6 April 2017 24:00 | 732.13 |
2756 |
2132 |
|
| 7 April 2017 06:00 | 732.19 |
1913 |
2132 |
0.41 |
| 7 April 2017 12:00 | 732.06 |
1510 |
2130 |
|
| 7 April 2017 18:00 | 731.78 |
1197 |
2128 |
|
| 7 April 2017 24:00 | 731.47 |
1135 |
2124 |
|
| 8 April 2017 06:00 | 731.07 |
398 |
1537 |
0.00 |
| 8 April 2017 12:00 | 730.80 |
381 |
548 |
|
| 8 April 2017 18:00 | 730.73 |
302 |
409 |
|
| 8 April 2017 24:00 | 730.69 |
294 |
409 |
|
| 9 April 2017 06:00 | 730.65 |
232 |
309 |
0.00 |
| 9 April 2017 12:00 | 730.64 |
244 |
246 |
|
| 9 April 2017 18:00 | 730.63 |
213 |
246 |
|
| 9 April 2017 24:00 | 730.61 |
192 |
246 |
|
| 10 April 2017 06:00 | 730.59 |
154 |
246 |
0.00 |
| 10 April 2017 12:00 | 730.56 |
133 |
246 |
|
| 10 April 2017 18:00 | 730.53 |
133 |
246 |
|
| 10 April 2017 24:00 | 730.51 |
153 |
246 |
|
| 11 April 2017 06:00 | 730.48 |
474 |
246 |
0.00 |
| 11 April 2017 12:00 | 730.52 |
618 |
246 |
|
| 11 April 2017 18:00 | 730.77 |
1051 |
247 |
|
| 11 April 2017 24:00 | 731.07 |
1157 |
247 |
|
| 12 April 2017 06:00 | 731.27 |
965 |
67 |
1.23 |
| 12 April 2017 12:00 | 731.44 |
812 |
31 |
|
| 12 April 2017 18:00 | 731.65 |
878 |
31 |
|
| 12 April 2017 24:00 | 731.79 |
732 |
31 |
|
| 13 April 2017 06:00 | 731.81 |
225 |
31 |
0.00 |
| 13 April 2017 12:00 | 731.97 |
518 |
31 |
|
| 13 April 2017 18:00 | 732.02 |
288 |
31 |
|
| 13 April 2017 24:00 | 732.08 |
310 |
31 |
|
| 14 April 2017 06:00 | 732.14 |
243 |
31 |
0.00 |
| 14 April 2017 12:00 | 732.17 |
179 |
31 |
|
| 14 April 2017 18:00 | 732.21 |
201 |
31 |
|
| 14 April 2017 24:00 | 732.24 |
179 |
31 |
|
| 15 April 2017 06:00 | 732.28 |
180 |
31 |
0.00 |
| 15 April 2017 12:00 | 732.31 |
158 |
31 |
|
| 15 April 2017 18:00 | 732.33 |
137 |
31 |
|
| 15 April 2017 24:00 | 732.36 |
158 |
31 |
|
| 16 April 2017 06:00 | 732.39 |
171 |
31 |
0.00 |
| 16 April 2017 12:00 | 732.42 |
171 |
158 |
|
| 16 April 2017 18:00 | 732.40 |
129 |
221 |
|
| 16 April 2017 24:00 | 732.43 |
267 |
222 |
|
| 17 April 2017 06:00 | 732.70 |
1406 |
222 |
0.43 |
| 17 April 2017 12:00 | 732.98 |
1427 |
1058 |
|
| 17 April 2017 18:00 | 733.17 |
1659 |
1690 |
|
| 17 April 2017 24:00 | 733.04 |
1288 |
1688 |
|
| 18 April 2017 06:00 | 732.76 |
428 |
1401 |
0.00 |
| 18 April 2017 12:00 | 732.54 |
413 |
658 |
|
| 18 April 2017 18:00 | 732.46 |
338 |
315 |
|
| 18 April 2017 24:00 | 732.42 |
251 |
315 |
|
| 19 April 2017 06:00 | 732.36 |
50 |
315 |
0.00 |
| 19 April 2017 12:00 | 732.30 |
50 |
315 |
|
| 19 April 2017 18:00 | 732.23 |
29 |
315 |
|
| 19 April 2017 24:00 | 732.16 |
29 |
315 |
|
| 20 April 2017 06:00 | 732.09 |
0 |
315 |
0.00 |
| 20 April 2017 12:00 | 732.00 |
0 |
314 |
|
| 20 April 2017 18:00 | 731.93 |
0 |
314 |
|
| 20 April 2017 24:00 | 731.84 |
0 |
314 |
|
| 21 April 2017 06:00 | 731.78 |
63 |
314 |
0.40 |
| 21 April 2017 12:00 | 731.70 |
21 |
178 |
|
| 21 April 2017 18:00 | 731.67 |
57 |
110 |
|
| 21 April 2017 24:00 | 731.68 |
107 |
110 |
|
| 22 April 2017 06:00 | 731.69 |
148 |
110 |
0.16 |
| 22 April 2017 12:00 | 731.70 |
148 |
85 |
|
| 22 April 2017 18:00 | 731.72 |
156 |
60 |
|
| 22 April 2017 24:00 | 731.73 |
123 |
60 |
|
| 23 April 2017 06:00 | 731.75 |
131 |
60 |
0.00 |
| 23 April 2017 12:00 | 731.76 |
110 |
31 |
|
| 23 April 2017 18:00 | 731.77 |
96 |
31 |
|
| 23 April 2017 24:00 | 731.80 |
137 |
31 |
|
| 24 April 2017 06:00 | 731.81 |
78 |
31 |
0.00 |
| 24 April 2017 12:00 | 731.82 |
78 |
31 |
|
| 24 April 2017 18:00 | 731.85 |
120 |
31 |
|
| 24 April 2017 24:00 | 731.85 |
57 |
31 |
|
| 25 April 2017 06:00 | 731.86 |
73 |
31 |
0.00 |
| 25 April 2017 12:00 | 731.87 |
73 |
31 |
|
| 25 April 2017 18:00 | 731.88 |
73 |
31 |
|
| 25 April 2017 24:00 | 731.89 |
73 |
31 |
|
| 26 April 2017 06:00 | 731.90 |
62 |
31 |
0.00 |
| 26 April 2017 12:00 | 731.91 |
62 |
31 |
|
| 26 April 2017 18:00 | 731.91 |
41 |
31 |
|
| 26 April 2017 24:00 | 731.91 |
41 |
31 |
|
| 27 April 2017 06:00 | 731.94 |
130 |
31 |
0.00 |
| 27 April 2017 12:00 | 731.97 |
130 |
31 |
|
| 27 April 2017 18:00 | 731.97 |
68 |
31 |
|
| 27 April 2017 24:00 | 731.98 |
89 |
31 |
|
| 28 April 2017 06:00 | 732.00 |
173 |
31 |
0.30 |
| 28 April 2017 12:00 | 731.99 |
111 |
31 |
|
| 28 April 2017 18:00 | 732.00 |
153 |
31 |
|
| 28 April 2017 24:00 | 732.17 |
492 |
31 |
|
| 29 April 2017 06:00 | 733.32 |
6206 |
55 |
1.38 |
| 29 April 2017 12:00 | 734.58 |
6495 |
103 |
|
| 29 April 2017 18:00 | 736.88 |
8886 |
104 |
|
| 29 April 2017 24:00 | 738.88 |
8350 |
105 |
|
| 30 April 2017 06:00 | 740.54 |
6145 |
572 |
1.07 |
| 30 April 2017 12:00 | 741.83 |
5568 |
863 |
|
| 30 April 2017 18:00 | 742.09 |
3274 |
864 |
|
| 30 April 2017 24:00 | 742.14 |
2773 |
864 |
|
| 1 May 2017 06:00 | 742.11 |
1632 |
1161 |
0.30 |
| 1 May 2017 12:00 | 742.30 |
2312 |
2702 |
|
| 1 May 2017 18:00 | 742.55 |
3227 |
2704 |
|
| 1 May 2017 24:00 | 742.71 |
3011 |
2707 |
|
| 2 May 2017 06:00 | 743.01 |
3071 |
2879 |
0.35 |
| 2 May 2017 12:00 | 742.81 |
1950 |
3732 |
|
| 2 May 2017 18:00 | 742.29 |
1605 |
3724 |
|
| 2 May 2017 24:00 | 741.65 |
1321 |
3714 |
|
| 3 May 2017 06:00 | 740.95 |
380 |
3709 |
0.00 |
| 3 May 2017 12:00 | 740.48 |
654 |
1741 |
|
| 3 May 2017 18:00 | 740.15 |
300 |
1739 |
|
| 3 May 2017 24:00 | 739.82 |
304 |
1736 |
|
| 4 May 2017 06:00 | 739.48 |
129 |
1734 |
0.00 |
| 4 May 2017 12:00 | 739.14 |
128 |
1732 |
|
| 4 May 2017 18:00 | 738.78 |
86 |
1729 |
|
| 4 May 2017 24:00 | 738.41 |
66 |
1727 |
|
| 5 May 2017 06:00 | 738.12 |
1505 |
1726 |
0.60 |
| 5 May 2017 12:00 | 738.23 |
2423 |
1728 |
|
| 5 May 2017 18:00 | 738.70 |
3250 |
1731 |
|
| 5 May 2017 24:00 | 739.18 |
3280 |
1735 |
|
| 6 May 2017 06:00 | 739.58 |
2811 |
1736 |
0.75 |
| 6 May 2017 12:00 | 739.67 |
2090 |
1736 |
|
| 6 May 2017 18:00 | 739.57 |
1649 |
1735 |
|
| 6 May 2017 24:00 | 739.43 |
1555 |
1734 |
|
| 7 May 2017 06:00 | 739.20 |
549 |
2043 |
0.00 |
| 7 May 2017 12:00 | 738.84 |
406 |
2661 |
|
| 7 May 2017 18:00 | 738.35 |
422 |
2655 |
|
| 7 May 2017 24:00 | 737.83 |
355 |
2650 |
|
| 8 May 2017 06:00 | 737.30 |
213 |
2357 |
0.00 |
| 8 May 2017 12:00 | 736.81 |
162 |
2173 |
|
| 8 May 2017 18:00 | 736.36 |
169 |
2169 |
|
| 8 May 2017 24:00 | 735.91 |
170 |
2165 |
|
| 9 May 2017 06:00 | 735.47 |
504 |
2161 |
0.15 |
| 9 May 2017 12:00 | 735.07 |
591 |
1965 |
|
| 9 May 2017 18:00 | 734.90 |
1003 |
1702 |
|
| 9 May 2017 24:00 | 734.81 |
1048 |
1701 |
|
| 10 May 2017 06:00 | 734.59 |
747 |
1700 |
0.44 |
| 10 May 2017 12:00 | 734.44 |
899 |
1698 |
|
| 10 May 2017 18:00 | 734.22 |
746 |
1697 |
|
| 10 May 2017 24:00 | 733.94 |
616 |
1695 |
|
| 11 May 2017 06:00 | 733.66 |
416 |
1692 |
0.05 |
| 11 May 2017 12:00 | 733.34 |
329 |
411 |
|
| 11 May 2017 18:00 | 733.30 |
290 |
192 |
|
| 11 May 2017 24:00 | 733.33 |
332 |
192 |
|
| 12 May 2017 06:00 | 733.34 |
230 |
192 |
0.00 |
| 12 May 2017 12:00 | 733.35 |
229 |
192 |
|
| 12 May 2017 18:00 | 733.35 |
208 |
192 |
|
| 12 May 2017 24:00 | 733.36 |
230 |
192 |
|
| 13 May 2017 06:00 | 733.35 |
146 |
192 |
0.00 |
| 13 May 2017 12:00 | 733.34 |
146 |
222 |
|
| 13 May 2017 18:00 | 733.32 |
139 |
222 |
|
| 13 May 2017 24:00 | 733.30 |
139 |
222 |
|
| 14 May 2017 06:00 | 733.27 |
93 |
222 |
0.00 |
| 14 May 2017 12:00 | 733.24 |
93 |
222 |
|
| 14 May 2017 18:00 | 733.21 |
93 |
222 |
|
| 14 May 2017 24:00 | 733.18 |
93 |
222 |
|
| 15 May 2017 06:00 | 733.15 |
90 |
222 |
0.00 |
| 15 May 2017 12:00 | 733.11 |
68 |
101 |
|
| 15 May 2017 18:00 | 733.11 |
94 |
101 |
|
| 15 May 2017 24:00 | 733.11 |
94 |
101 |
|
| 16 May 2017 06:00 | 733.11 |
85 |
101 |
0.00 |
| 16 May 2017 12:00 | 733.10 |
63 |
101 |
|
| 16 May 2017 18:00 | 733.09 |
64 |
101 |
|
| 16 May 2017 24:00 | 733.08 |
63 |
101 |
|
| 17 May 2017 06:00 | 733.07 |
60 |
101 |
0.00 |
| 17 May 2017 12:00 | 733.06 |
60 |
69 |
|
| 17 May 2017 18:00 | 733.06 |
65 |
60 |
|
| 17 May 2017 24:00 | 733.06 |
61 |
60 |
|
| 18 May 2017 06:00 | 733.06 |
49 |
60 |
0.00 |
| 18 May 2017 12:00 | 733.06 |
49 |
60 |
|
| 18 May 2017 18:00 | 733.05 |
28 |
60 |
|
| 18 May 2017 24:00 | 733.04 |
28 |
60 |
|
| 19 May 2017 06:00 | 733.04 |
71 |
60 |
0.00 |
| 19 May 2017 12:00 | 733.05 |
92 |
60 |
|
| 19 May 2017 18:00 | 733.05 |
71 |
60 |
|
| 19 May 2017 24:00 | 733.06 |
92 |
60 |
|
| 20 May 2017 06:00 | 733.07 |
221 |
60 |
0.29 |
| 20 May 2017 12:00 | 733.06 |
178 |
60 |
|
| 20 May 2017 18:00 | 733.14 |
372 |
60 |
|
| 20 May 2017 24:00 | 733.32 |
587 |
60 |
|
| 21 May 2017 06:00 | 733.74 |
1560 |
318 |
1.12 |
| 21 May 2017 12:00 | 733.83 |
980 |
834 |
|
| 21 May 2017 18:00 | 733.87 |
1130 |
835 |
|
| 21 May 2017 24:00 | 734.01 |
1346 |
835 |
|
| 22 May 2017 06:00 | 734.00 |
560 |
835 |
0.37 |
| 22 May 2017 12:00 | 733.89 |
345 |
662 |
|
| 22 May 2017 18:00 | 733.76 |
216 |
317 |
|
| 22 May 2017 24:00 | 733.70 |
194 |
317 |
|
| 23 May 2017 06:00 | 733.62 |
0 |
317 |
0.00 |
| 23 May 2017 12:00 | 733.54 |
0 |
317 |
|
| 23 May 2017 18:00 | 733.44 |
0 |
317 |
|
| 23 May 2017 24:00 | 733.35 |
0 |
317 |
|
| 24 May 2017 06:00 | 733.26 |
179 |
246 |
0.00 |
| 24 May 2017 12:00 | 733.20 |
209 |
82 |
|
| 24 May 2017 18:00 | 733.19 |
234 |
82 |
|
| 24 May 2017 24:00 | 733.58 |
1094 |
83 |
|
| 25 May 2017 06:00 | 734.18 |
2974 |
335 |
1.75 |
| 25 May 2017 12:00 | 734.95 |
3482 |
1269 |
|
| 25 May 2017 18:00 | 735.65 |
3816 |
1271 |
|
| 25 May 2017 24:00 | 735.90 |
2825 |
1272 |
|
| 26 May 2017 06:00 | 736.04 |
1877 |
1732 |
0.52 |
| 26 May 2017 12:00 | 736.29 |
2356 |
3638 |
|
| 26 May 2017 18:00 | 735.86 |
1792 |
3630 |
|
| 26 May 2017 24:00 | 735.26 |
1421 |
3621 |
|
| 27 May 2017 06:00 | 734.61 |
606 |
3611 |
0.00 |
| 27 May 2017 12:00 | 733.90 |
481 |
1778 |
|
| 27 May 2017 18:00 | 733.53 |
313 |
833 |
|
| 27 May 2017 24:00 | 733.40 |
357 |
832 |
|
| 28 May 2017 06:00 | 733.24 |
192 |
444 |
0.00 |
| 28 May 2017 12:00 | 733.21 |
278 |
250 |
|
| 28 May 2017 18:00 | 733.17 |
159 |
250 |
|
| 28 May 2017 24:00 | 733.21 |
331 |
250 |
|
| 29 May 2017 06:00 | 733.23 |
272 |
250 |
0.10 |
| 29 May 2017 12:00 | 733.23 |
229 |
250 |
|
| 29 May 2017 18:00 | 733.19 |
143 |
250 |
|
| 29 May 2017 24:00 | 733.17 |
186 |
250 |
|
| 30 May 2017 06:00 | 733.15 |
136 |
209 |
0.00 |
| 30 May 2017 12:00 | 733.12 |
94 |
158 |
|
| 30 May 2017 18:00 | 733.11 |
111 |
158 |
|
| 30 May 2017 24:00 | 733.09 |
90 |
158 |
|
| 31 May 2017 06:00 | 733.10 |
140 |
124 |
0.04 |
| 31 May 2017 12:00 | 733.07 |
37 |
82 |
|
| 31 May 2017 18:00 | 733.06 |
59 |
82 |
|
| 31 May 2017 24:00 | 733.06 |
81 |
82 |
|
| 1 June 2017 06:00 | 733.06 |
66 |
82 |
0.00 |
| 1 June 2017 12:00 | 733.05 |
44 |
82 |
|
| 1 June 2017 18:00 | 733.04 |
44 |
82 |
|
| 1 June 2017 24:00 | 733.03 |
45 |
82 |
|
| 2 June 2017 06:00 | 733.02 |
39 |
57 |
0.00 |
| 2 June 2017 12:00 | 733.02 |
48 |
31 |
|
| 2 June 2017 18:00 | 733.02 |
35 |
31 |
|
| 2 June 2017 24:00 | 733.02 |
35 |
31 |
|
| 3 June 2017 06:00 | 733.02 |
31 |
31 |
0.00 |
| 3 June 2017 12:00 | 733.02 |
31 |
31 |
|
| 3 June 2017 18:00 | 733.02 |
31 |
31 |
|
| 3 June 2017 24:00 | 733.02 |
31 |
31 |
|
| 4 June 2017 06:00 | 733.02 |
31 |
31 |
0.00 |
| 4 June 2017 12:00 | 733.02 |
31 |
31 |
|
| 4 June 2017 18:00 | 733.01 |
9 |
31 |
|
| 4 June 2017 24:00 | 733.02 |
53 |
31 |
|
| 5 June 2017 06:00 | 733.02 |
47 |
31 |
0.00 |
| 5 June 2017 12:00 | 733.02 |
47 |
31 |
|
| 5 June 2017 18:00 | 733.03 |
69 |
31 |
|
| 5 June 2017 24:00 | 733.05 |
90 |
31 |
|
| 6 June 2017 06:00 | 733.07 |
74 |
31 |
0.43 |
| 6 June 2017 12:00 | 733.07 |
31 |
31 |
|
| 6 June 2017 18:00 | 733.06 |
9 |
31 |
|
| 6 June 2017 24:00 | 733.05 |
9 |
31 |
|
| 7 June 2017 06:00 | 733.05 |
26 |
31 |
0.00 |
| 7 June 2017 12:00 | 733.05 |
26 |
31 |
|
| 7 June 2017 18:00 | 733.04 |
4 |
31 |
|
| 7 June 2017 24:00 | 733.04 |
26 |
31 |
|
| 8 June 2017 06:00 | 733.03 |
4 |
31 |
0.00 |
| 8 June 2017 12:00 | 733.02 |
4 |
31 |
|
| 8 June 2017 18:00 | 733.02 |
15 |
31 |
|
| 8 June 2017 24:00 | 733.02 |
15 |
31 |
|
| 9 June 2017 06:00 | 733.01 |
0 |
31 |
0.00 |
| 9 June 2017 12:00 | 733.01 |
0 |
31 |
|
| 9 June 2017 18:00 | 733.00 |
0 |
31 |
|
| 9 June 2017 24:00 | 732.99 |
0 |
31 |
|
| 10 June 2017 06:00 | 732.99 |
15 |
31 |
0.00 |
| 10 June 2017 12:00 | 732.98 |
4 |
31 |
|
| 10 June 2017 18:00 | 732.97 |
4 |
31 |
|
| 10 June 2017 24:00 | 732.97 |
15 |
31 |
|
| 11 June 2017 06:00 | 732.96 |
0 |
31 |
0.00 |
| 11 June 2017 12:00 | 732.95 |
0 |
31 |
|
| 11 June 2017 18:00 | 732.93 |
0 |
31 |
|
| 11 June 2017 24:00 | 732.92 |
0 |
31 |
|
| 12 June 2017 06:00 | 732.92 |
0 |
31 |
0.00 |
| 12 June 2017 12:00 | 732.92 |
0 |
31 |
|
| 12 June 2017 18:00 | 732.90 |
0 |
31 |
|
| 12 June 2017 24:00 | 732.89 |
0 |
31 |
|
| 13 June 2017 06:00 | 732.89 |
100 |
31 |
0.00 |
| 13 June 2017 12:00 | 732.88 |
79 |
31 |
|
| 13 June 2017 18:00 | 732.95 |
249 |
31 |
|
| 13 June 2017 24:00 | 733.02 |
249 |
31 |
|
| 14 June 2017 06:00 | 733.04 |
278 |
31 |
0.31 |
| 14 June 2017 12:00 | 733.09 |
343 |
31 |
|
| 14 June 2017 18:00 | 733.29 |
665 |
31 |
|
| 14 June 2017 24:00 | 733.40 |
472 |
31 |
|
| 15 June 2017 06:00 | 733.57 |
498 |
57 |
0.60 |
| 15 June 2017 12:00 | 733.61 |
232 |
317 |
|
| 15 June 2017 18:00 | 733.54 |
125 |
317 |
|
| 15 June 2017 24:00 | 733.45 |
82 |
317 |
|
| 16 June 2017 06:00 | 733.38 |
0 |
317 |
0.00 |
| 16 June 2017 12:00 | 733.28 |
0 |
214 |
|
| 16 June 2017 18:00 | 733.22 |
0 |
111 |
|
| 16 June 2017 24:00 | 733.20 |
0 |
111 |
|
| 17 June 2017 06:00 | 733.18 |
25 |
111 |
0.00 |
| 17 June 2017 12:00 | 733.17 |
47 |
111 |
|
| 17 June 2017 18:00 | 733.14 |
4 |
111 |
|
| 17 June 2017 24:00 | 733.12 |
25 |
111 |
|
| 18 June 2017 06:00 | 733.10 |
25 |
111 |
0.00 |
| 18 June 2017 12:00 | 733.10 |
47 |
111 |
|
| 18 June 2017 18:00 | 733.06 |
4 |
111 |
|
| 18 June 2017 24:00 | 733.04 |
25 |
111 |
|
| 19 June 2017 06:00 | 733.15 |
889 |
204 |
1.10 |
| 19 June 2017 12:00 | 733.48 |
1408 |
317 |
|
| 19 June 2017 18:00 | 733.77 |
1379 |
318 |
|
| 19 June 2017 24:00 | 733.93 |
1100 |
318 |
|
| 20 June 2017 06:00 | 734.00 |
452 |
318 |
0.00 |
| 20 June 2017 12:00 | 734.00 |
302 |
318 |
|
| 20 June 2017 18:00 | 733.95 |
194 |
318 |
|
| 20 June 2017 24:00 | 733.90 |
194 |
318 |
|
| 21 June 2017 06:00 | 733.83 |
0 |
318 |
0.00 |
| 21 June 2017 12:00 | 733.75 |
0 |
317 |
|
| 21 June 2017 18:00 | 733.66 |
0 |
317 |
|
| 21 June 2017 24:00 | 733.58 |
0 |
317 |
|
| 22 June 2017 06:00 | 733.49 |
0 |
317 |
0.02 |
| 22 June 2017 12:00 | 733.40 |
0 |
317 |
|
| 22 June 2017 18:00 | 733.29 |
0 |
317 |
|
| 22 June 2017 24:00 | 733.23 |
0 |
316 |
|
| 23 June 2017 06:00 | 733.24 |
2726 |
317 |
0.80 |
| 23 June 2017 12:00 | 733.33 |
2898 |
317 |
|
| 23 June 2017 18:00 | 733.79 |
3694 |
321 |
|
| 23 June 2017 24:00 | 737.56 |
11052 |
326 |
|
| 24 June 2017 06:00 | 740.96 |
14601 |
658 |
2.65 |
| 24 June 2017 12:00 | 743.39 |
12731 |
3586 |
|
| 24 June 2017 18:00 | 745.15 |
12688 |
3781 |
|
| 24 June 2017 24:00 | 746.74 |
12448 |
3793 |
|
| 25 June 2017 06:00 | 746.80 |
3200 |
3790 |
0.00 |
| 25 June 2017 12:00 | 746.28 |
1731 |
3785 |
|
| 25 June 2017 18:00 | 746.09 |
2563 |
2740 |
|
| 25 June 2017 24:00 | 745.77 |
1718 |
2733 |
|
| 26 June 2017 06:00 | 744.78 |
0 |
2725 |
0.00 |
| 26 June 2017 12:00 | 744.25 |
0 |
2719 |
|
| 26 June 2017 18:00 | 743.73 |
0 |
2713 |
|
| 26 June 2017 24:00 | 743.19 |
0 |
2707 |
|
| 27 June 2017 06:00 | 742.64 |
11 |
2702 |
0.00 |
| 27 June 2017 12:00 | 742.12 |
16 |
2221 |
|
| 27 June 2017 18:00 | 741.62 |
4 |
2216 |
|
| 27 June 2017 24:00 | 741.15 |
9 |
2212 |
|
| 28 June 2017 06:00 | 740.68 |
0 |
2208 |
0.00 |
| 28 June 2017 12:00 | 740.20 |
0 |
2204 |
|
| 28 June 2017 18:00 | 739.72 |
0 |
2199 |
|
| 28 June 2017 24:00 | 739.22 |
0 |
2195 |
|
| 29 June 2017 06:00 | 738.70 |
0 |
2190 |
0.00 |
| 29 June 2017 12:00 | 738.26 |
0 |
2186 |
|
| 29 June 2017 18:00 | 737.76 |
0 |
2182 |
|
| 29 June 2017 24:00 | 737.28 |
0 |
2177 |
|
| 30 June 2017 06:00 | 736.77 |
0 |
2173 |
0.00 |
| 30 June 2017 12:00 | 736.28 |
0 |
2168 |
|
| 30 June 2017 18:00 | 735.78 |
0 |
2164 |
|
| 30 June 2017 24:00 | 735.28 |
0 |
2159 |
|
| 1 July 2017 06:00 | 734.74 |
0 |
2154 |
0.17 |
| 1 July 2017 12:00 | 734.25 |
0 |
704 |
|
| 1 July 2017 18:00 | 734.09 |
0 |
318 |
|
| 1 July 2017 24:00 | 733.98 |
0 |
318 |
|
| 2 July 2017 06:00 | 733.87 |
0 |
318 |
0.30 |
| 2 July 2017 12:00 | 733.76 |
0 |
317 |
|
| 2 July 2017 18:00 | 733.65 |
0 |
317 |
|
| 2 July 2017 24:00 | 733.54 |
0 |
317 |
|
| 3 July 2017 06:00 | 733.42 |
0 |
240 |
0.00 |
| 3 July 2017 12:00 | 733.36 |
0 |
192 |
|
| 3 July 2017 18:00 | 733.31 |
0 |
192 |
|
| 3 July 2017 24:00 | 733.27 |
0 |
192 |
|
| 4 July 2017 06:00 | 733.24 |
50 |
192 |
0.00 |
| 4 July 2017 12:00 | 733.20 |
28 |
31 |
|
| 4 July 2017 18:00 | 733.20 |
34 |
31 |
|
| 4 July 2017 24:00 | 733.20 |
34 |
31 |
|
| 5 July 2017 06:00 | 733.20 |
58 |
31 |
0.00 |
| 5 July 2017 12:00 | 733.20 |
58 |
31 |
|
| 5 July 2017 18:00 | 733.19 |
36 |
31 |
|
| 5 July 2017 24:00 | 733.25 |
187 |
31 |
|
| 6 July 2017 06:00 | 733.26 |
350 |
31 |
1.03 |
| 6 July 2017 12:00 | 733.29 |
393 |
37 |
|
| 6 July 2017 18:00 | 733.56 |
912 |
41 |
|
| 6 July 2017 24:00 | 733.80 |
850 |
41 |
|
| 7 July 2017 06:00 | 733.86 |
329 |
41 |
1.15 |
| 7 July 2017 12:00 | 733.88 |
243 |
258 |
|
| 7 July 2017 18:00 | 733.82 |
179 |
318 |
|
| 7 July 2017 24:00 | 733.98 |
682 |
318 |
|
| 8 July 2017 06:00 | 734.06 |
721 |
318 |
0.74 |
| 8 July 2017 12:00 | 734.03 |
482 |
318 |
|
| 8 July 2017 18:00 | 734.30 |
1135 |
319 |
|
| 8 July 2017 24:00 | 734.40 |
765 |
319 |
|
| 9 July 2017 06:00 | 734.39 |
214 |
319 |
0.00 |
| 9 July 2017 12:00 | 734.34 |
127 |
577 |
|
| 9 July 2017 18:00 | 734.23 |
125 |
836 |
|
| 9 July 2017 24:00 | 734.07 |
146 |
835 |
|
| 10 July 2017 06:00 | 733.88 |
0 |
834 |
0.00 |
| 10 July 2017 12:00 | 733.70 |
0 |
614 |
|
| 10 July 2017 18:00 | 733.55 |
0 |
317 |
|
| 10 July 2017 24:00 | 733.45 |
0 |
317 |
|
| 11 July 2017 06:00 | 733.36 |
4 |
240 |
0.06 |
| 11 July 2017 12:00 | 733.29 |
5 |
192 |
|
| 11 July 2017 18:00 | 733.29 |
21 |
192 |
|
| 11 July 2017 24:00 | 733.24 |
7 |
192 |
|
| 12 July 2017 06:00 | 733.21 |
68 |
192 |
0.19 |
| 12 July 2017 12:00 | 733.19 |
90 |
192 |
|
| 12 July 2017 18:00 | 733.16 |
68 |
192 |
|
| 12 July 2017 24:00 | 733.13 |
68 |
192 |
|
| 13 July 2017 06:00 | 733.10 |
70 |
192 |
0.03 |
| 13 July 2017 12:00 | 733.06 |
48 |
128 |
|
| 13 July 2017 18:00 | 733.04 |
59 |
96 |
|
| 13 July 2017 24:00 | 733.06 |
129 |
96 |
|
| 14 July 2017 06:00 | 733.06 |
310 |
72 |
0.34 |
| 14 July 2017 12:00 | 733.07 |
319 |
60 |
|
| 14 July 2017 18:00 | 733.28 |
743 |
60 |
|
| 14 July 2017 24:00 | 733.48 |
722 |
60 |
|
| 15 July 2017 06:00 | 733.66 |
592 |
146 |
0.00 |
| 15 July 2017 12:00 | 733.72 |
377 |
317 |
|
| 15 July 2017 18:00 | 733.68 |
248 |
317 |
|
| 15 July 2017 24:00 | 733.61 |
183 |
317 |
|
| 16 July 2017 06:00 | 733.54 |
0 |
317 |
0.00 |
| 16 July 2017 12:00 | 733.44 |
0 |
317 |
|
| 16 July 2017 18:00 | 733.35 |
0 |
317 |
|
| 16 July 2017 24:00 | 733.26 |
0 |
316 |
|
| 17 July 2017 06:00 | 733.17 |
0 |
144 |
0.00 |
| 17 July 2017 12:00 | 733.12 |
0 |
96 |
|
| 17 July 2017 18:00 | 733.11 |
0 |
96 |
|
| 17 July 2017 24:00 | 733.10 |
0 |
96 |
|
| 18 July 2017 06:00 | 733.08 |
23 |
96 |
0.00 |
| 18 July 2017 12:00 | 733.07 |
45 |
41 |
|
| 18 July 2017 18:00 | 733.06 |
17 |
41 |
|
| 18 July 2017 24:00 | 733.07 |
60 |
41 |
|
| 19 July 2017 06:00 | 733.07 |
30 |
41 |
0.00 |
| 19 July 2017 12:00 | 733.06 |
9 |
41 |
|
| 19 July 2017 18:00 | 733.05 |
9 |
41 |
|
| 19 July 2017 24:00 | 733.05 |
30 |
41 |
|
| 20 July 2017 06:00 | 733.05 |
29 |
41 |
0.00 |
| 20 July 2017 12:00 | 733.04 |
8 |
41 |
|
| 20 July 2017 18:00 | 733.03 |
8 |
31 |
|
| 20 July 2017 24:00 | 733.03 |
24 |
31 |
|
| 21 July 2017 06:00 | 733.03 |
36 |
31 |
0.00 |
| 21 July 2017 12:00 | 733.04 |
58 |
31 |
|
| 21 July 2017 18:00 | 733.04 |
36 |
31 |
|
| 21 July 2017 24:00 | 733.04 |
36 |
31 |
|
| 22 July 2017 06:00 | 733.04 |
0 |
31 |
0.19 |
| 22 July 2017 12:00 | 733.02 |
0 |
31 |
|
| 22 July 2017 18:00 | 733.02 |
0 |
31 |
|
| 22 July 2017 24:00 | 733.00 |
0 |
31 |
|
| 23 July 2017 06:00 | 733.26 |
1067 |
85 |
0.95 |
| 23 July 2017 12:00 | 733.66 |
1395 |
192 |
|
| 23 July 2017 18:00 | 733.75 |
782 |
192 |
|
| 23 July 2017 24:00 | 733.80 |
696 |
192 |
|
| 24 July 2017 06:00 | 733.87 |
363 |
192 |
0.02 |
| 24 July 2017 12:00 | 733.90 |
277 |
318 |
|
| 24 July 2017 18:00 | 733.85 |
168 |
318 |
|
| 24 July 2017 24:00 | 733.78 |
125 |
317 |
|
| 25 July 2017 06:00 | 733.71 |
0 |
317 |
0.00 |
| 25 July 2017 12:00 | 733.63 |
0 |
317 |
|
| 25 July 2017 18:00 | 733.55 |
0 |
317 |
|
| 25 July 2017 24:00 | 733.46 |
0 |
317 |
|
| 26 July 2017 06:00 | 733.36 |
0 |
317 |
0.00 |
| 26 July 2017 12:00 | 733.26 |
0 |
173 |
|
| 26 July 2017 18:00 | 733.21 |
0 |
101 |
|
| 26 July 2017 24:00 | 733.19 |
0 |
101 |
|
| 27 July 2017 06:00 | 733.18 |
155 |
101 |
0.00 |
| 27 July 2017 12:00 | 733.29 |
413 |
101 |
|
| 27 July 2017 18:00 | 733.30 |
198 |
101 |
|
| 27 July 2017 24:00 | 733.33 |
241 |
101 |
|
| 28 July 2017 06:00 | 733.35 |
236 |
101 |
0.50 |
| 28 July 2017 12:00 | 733.36 |
214 |
101 |
|
| 28 July 2017 18:00 | 733.47 |
429 |
101 |
|
| 28 July 2017 24:00 | 733.50 |
257 |
102 |
|
| 29 July 2017 06:00 | 733.50 |
73 |
101 |
0.22 |
| 29 July 2017 12:00 | 733.49 |
51 |
158 |
|
| 29 July 2017 18:00 | 733.45 |
15 |
158 |
|
| 29 July 2017 24:00 | 733.42 |
36 |
158 |
|
| 30 July 2017 06:00 | 733.39 |
24 |
158 |
0.00 |
| 30 July 2017 12:00 | 733.35 |
2 |
158 |
|
| 30 July 2017 18:00 | 733.32 |
24 |
158 |
|
| 30 July 2017 24:00 | 733.29 |
24 |
158 |
|
| 31 July 2017 06:00 | 733.25 |
0 |
158 |
0.00 |
| 31 July 2017 12:00 | 733.22 |
1 |
101 |
|
| 31 July 2017 18:00 | 733.19 |
0 |
101 |
|
| 31 July 2017 24:00 | 733.17 |
1 |
101 |
|
| 1 August 2017 06:00 | 733.15 |
3 |
101 |
0.00 |
| 1 August 2017 12:00 | 733.12 |
1 |
78 |
|
| 1 August 2017 18:00 | 733.10 |
2 |
31 |
|
| 1 August 2017 24:00 | 733.10 |
4 |
31 |
|
| 2 August 2017 06:00 | 733.08 |
0 |
31 |
0.00 |
| 2 August 2017 12:00 | 733.08 |
0 |
31 |
|
| 2 August 2017 18:00 | 733.07 |
0 |
31 |
|
| 2 August 2017 24:00 | 733.07 |
0 |
31 |
|
| 3 August 2017 06:00 | 733.06 |
0 |
31 |
0.00 |
| 3 August 2017 12:00 | 733.06 |
0 |
31 |
|
| 3 August 2017 18:00 | 733.04 |
0 |
31 |
|
| 3 August 2017 24:00 | 733.03 |
0 |
31 |
|
| 4 August 2017 06:00 | 733.03 |
0 |
31 |
0.00 |
| 4 August 2017 12:00 | 733.03 |
0 |
31 |
|
| 4 August 2017 18:00 | 733.02 |
0 |
31 |
|
| 4 August 2017 24:00 | 732.99 |
0 |
31 |
|
| 5 August 2017 06:00 | 732.99 |
0 |
31 |
0.00 |
| 5 August 2017 12:00 | 732.97 |
0 |
31 |
|
| 5 August 2017 18:00 | 732.96 |
0 |
31 |
|
| 5 August 2017 24:00 | 732.95 |
0 |
31 |
|
| 6 August 2017 06:00 | 732.94 |
7 |
31 |
0.00 |
| 6 August 2017 12:00 | 732.94 |
12 |
31 |
|
| 6 August 2017 18:00 | 732.92 |
2 |
31 |
|
| 6 August 2017 24:00 | 732.93 |
18 |
31 |
|
| 7 August 2017 06:00 | 732.93 |
12 |
31 |
0.32 |
| 7 August 2017 12:00 | 732.93 |
12 |
31 |
|
| 7 August 2017 18:00 | 732.93 |
12 |
31 |
|
| 7 August 2017 24:00 | 732.91 |
2 |
31 |
|
| 8 August 2017 06:00 | 732.90 |
0 |
31 |
0.11 |
| 8 August 2017 12:00 | 732.90 |
0 |
31 |
|
| 8 August 2017 18:00 | 732.88 |
0 |
31 |
|
| 8 August 2017 24:00 | 732.88 |
0 |
31 |
|
| 9 August 2017 06:00 | 732.87 |
0 |
31 |
0.00 |
| 9 August 2017 12:00 | 732.86 |
0 |
31 |
|
| 9 August 2017 18:00 | 732.84 |
0 |
31 |
|
| 9 August 2017 24:00 | 732.83 |
0 |
31 |
|
| 10 August 2017 06:00 | 732.82 |
0 |
31 |
0.00 |
| 10 August 2017 12:00 | 732.82 |
0 |
31 |
|
| 10 August 2017 18:00 | 732.81 |
0 |
31 |
|
| 10 August 2017 24:00 | 732.80 |
0 |
31 |
|
| 11 August 2017 06:00 | 732.79 |
0 |
31 |
0.00 |
| 11 August 2017 12:00 | 732.78 |
0 |
31 |
|
| 11 August 2017 18:00 | 732.77 |
0 |
31 |
|
| 11 August 2017 24:00 | 732.76 |
0 |
31 |
|
| 12 August 2017 06:00 | 732.75 |
0 |
31 |
0.00 |
| 12 August 2017 12:00 | 732.74 |
0 |
31 |
|
| 12 August 2017 18:00 | 732.74 |
0 |
31 |
|
| 12 August 2017 24:00 | 732.72 |
0 |
31 |
|
| 13 August 2017 06:00 | 732.71 |
0 |
31 |
0.00 |
| 13 August 2017 12:00 | 732.70 |
0 |
31 |
|
| 13 August 2017 18:00 | 732.69 |
0 |
31 |
|
| 13 August 2017 24:00 | 732.68 |
0 |
31 |
|
| 14 August 2017 06:00 | 732.67 |
0 |
31 |
0.00 |
| 14 August 2017 12:00 | 732.66 |
0 |
31 |
|
| 14 August 2017 18:00 | 732.65 |
0 |
31 |
|
| 14 August 2017 24:00 | 732.64 |
0 |
31 |
|
| 15 August 2017 06:00 | 732.63 |
0 |
31 |
0.00 |
| 15 August 2017 12:00 | 732.62 |
0 |
31 |
|
| 15 August 2017 18:00 | 732.60 |
0 |
31 |
|
| 15 August 2017 24:00 | 732.60 |
0 |
31 |
|
| 16 August 2017 06:00 | 732.59 |
0 |
31 |
0.00 |
| 16 August 2017 12:00 | 732.58 |
0 |
31 |
|
| 16 August 2017 18:00 | 732.57 |
0 |
31 |
|
| 16 August 2017 24:00 | 732.56 |
0 |
31 |
|
| 17 August 2017 06:00 | 732.55 |
36 |
31 |
0.00 |
| 17 August 2017 12:00 | 732.53 |
26 |
31 |
|
| 17 August 2017 18:00 | 732.58 |
100 |
31 |
|
| 17 August 2017 24:00 | 732.58 |
47 |
31 |
|
| 18 August 2017 06:00 | 732.57 |
0 |
31 |
0.50 |
| 18 August 2017 12:00 | 732.55 |
0 |
31 |
|
| 18 August 2017 18:00 | 732.54 |
0 |
31 |
|
| 18 August 2017 24:00 | 732.52 |
0 |
31 |
|
| 19 August 2017 06:00 | 732.52 |
0 |
31 |
0.00 |
| 19 August 2017 12:00 | 732.51 |
0 |
31 |
|
| 19 August 2017 18:00 | 732.50 |
0 |
31 |
|
| 19 August 2017 24:00 | 732.49 |
0 |
31 |
|
| 20 August 2017 06:00 | 732.48 |
0 |
31 |
0.00 |
| 20 August 2017 12:00 | 732.46 |
0 |
31 |
|
| 20 August 2017 18:00 | 732.45 |
0 |
31 |
|
| 20 August 2017 24:00 | 732.44 |
0 |
31 |
|
| 21 August 2017 06:00 | 732.44 |
0 |
31 |
0.00 |
| 21 August 2017 12:00 | 732.43 |
0 |
31 |
|
| 21 August 2017 18:00 | 732.41 |
0 |
31 |
|
| 21 August 2017 24:00 | 732.41 |
0 |
31 |
|
| 22 August 2017 06:00 | 732.40 |
5 |
31 |
0.00 |
| 22 August 2017 12:00 | 732.39 |
5 |
31 |
|
| 22 August 2017 18:00 | 732.39 |
15 |
31 |
|
| 22 August 2017 24:00 | 732.39 |
15 |
31 |
|
| 23 August 2017 06:00 | 732.38 |
0 |
31 |
0.06 |
| 23 August 2017 12:00 | 732.36 |
0 |
31 |
|
| 23 August 2017 18:00 | 732.35 |
0 |
31 |
|
| 23 August 2017 24:00 | 732.35 |
0 |
31 |
|
| 24 August 2017 06:00 | 732.33 |
0 |
31 |
0.00 |
| 24 August 2017 12:00 | 732.32 |
0 |
31 |
|
| 24 August 2017 18:00 | 732.31 |
0 |
31 |
|
| 24 August 2017 24:00 | 732.30 |
0 |
31 |
|
| 25 August 2017 06:00 | 732.29 |
0 |
31 |
0.00 |
| 25 August 2017 12:00 | 732.27 |
0 |
31 |
|
| 25 August 2017 18:00 | 732.26 |
0 |
31 |
|
| 25 August 2017 24:00 | 732.25 |
0 |
31 |
|
| 26 August 2017 06:00 | 732.24 |
0 |
31 |
0.00 |
| 26 August 2017 12:00 | 732.22 |
0 |
31 |
|
| 26 August 2017 18:00 | 732.21 |
0 |
31 |
|
| 26 August 2017 24:00 | 732.19 |
0 |
31 |
|
| 27 August 2017 06:00 | 732.18 |
0 |
31 |
0.00 |
| 27 August 2017 12:00 | 732.16 |
0 |
31 |
|
| 27 August 2017 18:00 | 732.15 |
0 |
31 |
|
| 27 August 2017 24:00 | 732.14 |
0 |
31 |
|
| 28 August 2017 06:00 | 732.13 |
0 |
31 |
0.00 |
| 28 August 2017 12:00 | 732.13 |
0 |
31 |
|
| 28 August 2017 18:00 | 732.11 |
0 |
31 |
|
| 28 August 2017 24:00 | 732.10 |
0 |
31 |
|
| 29 August 2017 06:00 | 732.09 |
0 |
31 |
0.00 |
| 29 August 2017 12:00 | 732.07 |
0 |
31 |
|
| 29 August 2017 18:00 | 732.06 |
0 |
31 |
|
| 29 August 2017 24:00 | 732.06 |
0 |
31 |
|
| 30 August 2017 06:00 | 732.06 |
0 |
31 |
0.20 |
| 30 August 2017 12:00 | 732.04 |
0 |
31 |
|
| 30 August 2017 18:00 | 732.03 |
0 |
31 |
|
| 30 August 2017 24:00 | 732.02 |
0 |
31 |
|
| 31 August 2017 06:00 | 732.01 |
0 |
31 |
0.00 |
| 31 August 2017 12:00 | 732.00 |
0 |
31 |
|
| 31 August 2017 18:00 | 731.99 |
0 |
31 |
|
| 31 August 2017 24:00 | 731.97 |
0 |
31 |
|
| 1 September 2017 06:00 | 731.97 |
52 |
31 |
0.00 |
| 1 September 2017 12:00 | 731.96 |
31 |
31 |
|
| 1 September 2017 18:00 | 731.98 |
94 |
31 |
|
| 1 September 2017 24:00 | 732.01 |
115 |
31 |
|
| 2 September 2017 06:00 | 732.00 |
0 |
31 |
0.95 |
| 2 September 2017 12:00 | 731.98 |
0 |
31 |
|
| 2 September 2017 18:00 | 731.98 |
0 |
31 |
|
| 2 September 2017 24:00 | 731.97 |
0 |
31 |
|
| 3 September 2017 06:00 | 731.96 |
0 |
31 |
0.06 |
| 3 September 2017 12:00 | 731.95 |
0 |
31 |
|
| 3 September 2017 18:00 | 731.93 |
0 |
31 |
|
| 3 September 2017 24:00 | 731.92 |
0 |
31 |
|
| 4 September 2017 06:00 | 731.92 |
0 |
31 |
0.00 |
| 4 September 2017 12:00 | 731.89 |
0 |
31 |
|
| 4 September 2017 18:00 | 731.88 |
0 |
31 |
|
| 4 September 2017 24:00 | 731.87 |
0 |
31 |
|
| 5 September 2017 06:00 | 731.85 |
0 |
31 |
0.00 |
| 5 September 2017 12:00 | 731.85 |
0 |
31 |
|
| 5 September 2017 18:00 | 731.84 |
0 |
31 |
|
| 5 September 2017 24:00 | 731.84 |
0 |
31 |
|
| 6 September 2017 06:00 | 731.83 |
0 |
31 |
0.06 |
| 6 September 2017 12:00 | 731.81 |
0 |
31 |
|
| 6 September 2017 18:00 | 731.80 |
0 |
31 |
|
| 6 September 2017 24:00 | 731.79 |
0 |
31 |
|
| 7 September 2017 06:00 | 731.81 |
89 |
31 |
0.00 |
| 7 September 2017 12:00 | 731.82 |
68 |
31 |
|
| 7 September 2017 18:00 | 731.81 |
26 |
31 |
|
| 7 September 2017 24:00 | 731.82 |
68 |
31 |
|
| 8 September 2017 06:00 | 731.82 |
0 |
31 |
0.00 |
| 8 September 2017 12:00 | 731.80 |
0 |
31 |
|
| 8 September 2017 18:00 | 731.79 |
0 |
31 |
|
| 8 September 2017 24:00 | 731.79 |
0 |
31 |
|
| 9 September 2017 06:00 | 731.78 |
0 |
31 |
0.00 |
| 9 September 2017 12:00 | 731.77 |
0 |
31 |
|
| 9 September 2017 18:00 | 731.77 |
0 |
31 |
|
| 9 September 2017 24:00 | 731.75 |
0 |
31 |
|
| 10 September 2017 06:00 | 731.75 |
0 |
31 |
0.00 |
| 10 September 2017 12:00 | 731.73 |
0 |
31 |
|
| 10 September 2017 18:00 | 731.71 |
0 |
31 |
|
| 10 September 2017 24:00 | 731.71 |
0 |
31 |
|
| 11 September 2017 06:00 | 731.70 |
0 |
31 |
0.00 |
| 11 September 2017 12:00 | 731.69 |
0 |
31 |
|
| 11 September 2017 18:00 | 731.67 |
0 |
31 |
|
| 11 September 2017 24:00 | 731.66 |
0 |
31 |
|
| 12 September 2017 06:00 | 731.65 |
5 |
31 |
0.00 |
| 12 September 2017 12:00 | 731.65 |
26 |
31 |
|
| 12 September 2017 18:00 | 731.66 |
47 |
31 |
|
| 12 September 2017 24:00 | 731.65 |
5 |
31 |
|
| 13 September 2017 06:00 | 731.64 |
0 |
31 |
0.32 |
| 13 September 2017 12:00 | 731.64 |
0 |
31 |
|
| 13 September 2017 18:00 | 731.63 |
0 |
31 |
|
| 13 September 2017 24:00 | 731.62 |
0 |
31 |
|
| 14 September 2017 06:00 | 731.62 |
0 |
31 |
0.22 |
| 14 September 2017 12:00 | 731.61 |
0 |
31 |
|
| 14 September 2017 18:00 | 731.60 |
0 |
31 |
|
| 14 September 2017 24:00 | 731.59 |
0 |
31 |
|
| 15 September 2017 06:00 | 731.59 |
0 |
31 |
0.04 |
| 15 September 2017 12:00 | 731.57 |
0 |
31 |
|
| 15 September 2017 18:00 | 731.56 |
0 |
31 |
|
| 15 September 2017 24:00 | 731.55 |
0 |
31 |
|
| 16 September 2017 06:00 | 731.55 |
0 |
31 |
0.00 |
| 16 September 2017 12:00 | 731.54 |
0 |
31 |
|
| 16 September 2017 18:00 | 731.52 |
0 |
31 |
|
| 16 September 2017 24:00 | 731.51 |
0 |
31 |
|
| 17 September 2017 06:00 | 731.51 |
0 |
31 |
0.00 |
| 17 September 2017 12:00 | 731.49 |
0 |
31 |
|
| 17 September 2017 18:00 | 731.48 |
0 |
31 |
|
| 17 September 2017 24:00 | 731.47 |
0 |
31 |
|
| 18 September 2017 06:00 | 731.46 |
0 |
31 |
0.00 |
| 18 September 2017 12:00 | 731.45 |
0 |
31 |
|
| 18 September 2017 18:00 | 731.44 |
0 |
31 |
|
| 18 September 2017 24:00 | 731.44 |
0 |
31 |
|
| 19 September 2017 06:00 | 731.43 |
5 |
31 |
0.00 |
| 19 September 2017 12:00 | 731.43 |
15 |
31 |
|
| 19 September 2017 18:00 | 731.43 |
15 |
31 |
|
| 19 September 2017 24:00 | 731.42 |
5 |
31 |
|
| 20 September 2017 06:00 | 731.41 |
0 |
31 |
0.21 |
| 20 September 2017 12:00 | 731.40 |
0 |
31 |
|
| 20 September 2017 18:00 | 731.38 |
0 |
31 |
|
| 20 September 2017 24:00 | 731.38 |
0 |
31 |
|
| 21 September 2017 06:00 | 731.37 |
0 |
31 |
0.00 |
| 21 September 2017 12:00 | 731.36 |
0 |
31 |
|
| 21 September 2017 18:00 | 731.35 |
0 |
31 |
|
| 21 September 2017 24:00 | 731.34 |
0 |
31 |
|
| 22 September 2017 06:00 | 731.33 |
0 |
31 |
0.00 |
| 22 September 2017 12:00 | 731.32 |
0 |
31 |
|
| 22 September 2017 18:00 | 731.31 |
0 |
31 |
|
| 22 September 2017 24:00 | 731.30 |
0 |
31 |
|
| 23 September 2017 06:00 | 731.29 |
0 |
110 |
0.00 |
| 23 September 2017 12:00 | 731.26 |
0 |
84 |
|
| 23 September 2017 18:00 | 731.23 |
0 |
31 |
|
| 23 September 2017 24:00 | 731.22 |
0 |
31 |
|
| 24 September 2017 06:00 | 731.21 |
0 |
31 |
0.00 |
| 24 September 2017 12:00 | 731.20 |
0 |
31 |
|
| 24 September 2017 18:00 | 731.18 |
0 |
31 |
|
| 24 September 2017 24:00 | 731.18 |
0 |
31 |
|
| 25 September 2017 06:00 | 731.17 |
0 |
31 |
0.00 |
| 25 September 2017 12:00 | 731.15 |
0 |
31 |
|
| 25 September 2017 18:00 | 731.14 |
0 |
31 |
|
| 25 September 2017 24:00 | 731.14 |
0 |
31 |
|
| 26 September 2017 06:00 | 731.12 |
0 |
31 |
0.00 |
| 26 September 2017 12:00 | 731.11 |
0 |
31 |
|
| 26 September 2017 18:00 | 731.10 |
0 |
31 |
|
| 26 September 2017 24:00 | 731.09 |
0 |
31 |
|
| 27 September 2017 06:00 | 731.09 |
0 |
31 |
0.00 |
| 27 September 2017 12:00 | 731.07 |
0 |
31 |
|
| 27 September 2017 18:00 | 731.06 |
0 |
31 |
|
| 27 September 2017 24:00 | 731.05 |
0 |
31 |
|
| 28 September 2017 06:00 | 731.04 |
0 |
31 |
0.00 |
| 28 September 2017 12:00 | 731.02 |
0 |
31 |
|
| 28 September 2017 18:00 | 731.01 |
0 |
31 |
|
| 28 September 2017 24:00 | 731.00 |
0 |
31 |
|
| 29 September 2017 06:00 | 730.99 |
0 |
31 |
0.00 |
| 29 September 2017 12:00 | 730.97 |
0 |
31 |
|
| 29 September 2017 18:00 | 730.95 |
0 |
31 |
|
| 29 September 2017 24:00 | 730.94 |
0 |
31 |
|
| 30 September 2017 06:00 | 730.93 |
0 |
31 |
0.00 |
| 30 September 2017 12:00 | 730.92 |
0 |
31 |
|
| 30 September 2017 18:00 | 730.90 |
0 |
31 |
|
| 30 September 2017 24:00 | 730.89 |
0 |
31 |
|
| 1 October 2017 06:00 | 730.88 |
0 |
31 |
0.00 |
| 1 October 2017 12:00 | 730.86 |
0 |
31 |
|
| 1 October 2017 18:00 | 730.85 |
0 |
31 |
|
| 1 October 2017 24:00 | 730.84 |
0 |
31 |
|
| 2 October 2017 06:00 | 730.83 |
0 |
31 |
0.00 |
| 2 October 2017 12:00 | 730.82 |
0 |
31 |
|
| 2 October 2017 18:00 | 730.80 |
0 |
31 |
|
| 2 October 2017 24:00 | 730.79 |
0 |
31 |
|
| 3 October 2017 06:00 | 730.78 |
0 |
31 |
0.00 |
| 3 October 2017 12:00 | 730.76 |
0 |
31 |
|
| 3 October 2017 18:00 | 730.75 |
0 |
31 |
|
| 3 October 2017 24:00 | 730.74 |
0 |
31 |
|
| 4 October 2017 06:00 | 730.73 |
0 |
31 |
0.00 |
| 4 October 2017 12:00 | 730.72 |
0 |
31 |
|
| 4 October 2017 18:00 | 730.70 |
0 |
31 |
|
| 4 October 2017 24:00 | 730.70 |
0 |
31 |
|
| 5 October 2017 06:00 | 730.68 |
0 |
31 |
0.00 |
| 5 October 2017 12:00 | 730.68 |
0 |
31 |
|
| 5 October 2017 18:00 | 730.66 |
0 |
31 |
|
| 5 October 2017 24:00 | 730.66 |
0 |
31 |
|
| 6 October 2017 06:00 | 730.65 |
0 |
31 |
0.06 |
| 6 October 2017 12:00 | 730.64 |
0 |
31 |
|
| 6 October 2017 18:00 | 730.62 |
0 |
31 |
|
| 6 October 2017 24:00 | 730.62 |
0 |
31 |
|
| 7 October 2017 06:00 | 730.61 |
0 |
31 |
0.00 |
| 7 October 2017 12:00 | 730.59 |
0 |
31 |
|
| 7 October 2017 18:00 | 730.58 |
0 |
31 |
|
| 7 October 2017 24:00 | 730.56 |
0 |
31 |
|
| 8 October 2017 06:00 | 730.58 |
124 |
31 |
0.50 |
| 8 October 2017 12:00 | 730.60 |
124 |
31 |
|
| 8 October 2017 18:00 | 730.64 |
165 |
31 |
|
| 8 October 2017 24:00 | 730.66 |
124 |
31 |
|
| 9 October 2017 06:00 | 730.66 |
21 |
31 |
1.25 |
| 9 October 2017 12:00 | 730.66 |
21 |
31 |
|
| 9 October 2017 18:00 | 730.65 |
0 |
31 |
|
| 9 October 2017 24:00 | 730.64 |
0 |
31 |
|
| 10 October 2017 06:00 | 730.74 |
443 |
31 |
0.02 |
| 10 October 2017 12:00 | 730.80 |
281 |
97 |
|
| 10 October 2017 18:00 | 730.85 |
293 |
110 |
|
| 10 October 2017 24:00 | 730.85 |
197 |
110 |
|
| 11 October 2017 06:00 | 730.91 |
275 |
110 |
0.67 |
| 11 October 2017 12:00 | 730.93 |
192 |
110 |
|
| 11 October 2017 18:00 | 730.93 |
151 |
110 |
|
| 11 October 2017 24:00 | 730.93 |
151 |
110 |
|
| 12 October 2017 06:00 | 730.92 |
59 |
63 |
0.00 |
| 12 October 2017 12:00 | 730.91 |
35 |
31 |
|
| 12 October 2017 18:00 | 730.91 |
40 |
31 |
|
| 12 October 2017 24:00 | 730.92 |
60 |
31 |
|
| 13 October 2017 06:00 | 730.93 |
72 |
31 |
0.00 |
| 13 October 2017 12:00 | 730.94 |
72 |
31 |
|
| 13 October 2017 18:00 | 730.95 |
72 |
31 |
|
| 13 October 2017 24:00 | 730.96 |
72 |
31 |
|
| 14 October 2017 06:00 | 730.96 |
26 |
31 |
0.00 |
| 14 October 2017 12:00 | 730.96 |
26 |
31 |
|
| 14 October 2017 18:00 | 730.95 |
5 |
31 |
|
| 14 October 2017 24:00 | 730.95 |
26 |
31 |
|
| 15 October 2017 06:00 | 730.95 |
13 |
31 |
0.00 |
| 15 October 2017 12:00 | 730.95 |
13 |
31 |
|
| 15 October 2017 18:00 | 730.95 |
13 |
31 |
|
| 15 October 2017 24:00 | 730.93 |
3 |
31 |
|
| 16 October 2017 06:00 | 730.93 |
0 |
31 |
0.05 |
| 16 October 2017 12:00 | 730.92 |
0 |
31 |
|
| 16 October 2017 18:00 | 730.91 |
0 |
31 |
|
| 16 October 2017 24:00 | 730.90 |
0 |
31 |
|
| 17 October 2017 06:00 | 730.89 |
0 |
31 |
0.00 |
| 17 October 2017 12:00 | 730.88 |
0 |
31 |
|
| 17 October 2017 18:00 | 730.86 |
0 |
31 |
|
| 17 October 2017 24:00 | 730.86 |
0 |
31 |
|
| 18 October 2017 06:00 | 730.85 |
0 |
31 |
0.00 |
| 18 October 2017 12:00 | 730.83 |
0 |
31 |
|
| 18 October 2017 18:00 | 730.82 |
0 |
31 |
|
| 18 October 2017 24:00 | 730.81 |
0 |
31 |
|
| 19 October 2017 06:00 | 730.80 |
0 |
31 |
0.00 |
| 19 October 2017 12:00 | 730.79 |
0 |
31 |
|
| 19 October 2017 18:00 | 730.78 |
0 |
31 |
|
| 19 October 2017 24:00 | 730.77 |
0 |
31 |
|
| 20 October 2017 06:00 | 730.76 |
0 |
31 |
0.00 |
| 20 October 2017 12:00 | 730.74 |
0 |
31 |
|
| 20 October 2017 18:00 | 730.73 |
0 |
31 |
|
| 20 October 2017 24:00 | 730.72 |
0 |
31 |
|
| 21 October 2017 06:00 | 730.71 |
0 |
31 |
0.00 |
| 21 October 2017 12:00 | 730.71 |
0 |
93 |
|
| 21 October 2017 18:00 | 730.67 |
0 |
110 |
|
| 21 October 2017 24:00 | 730.65 |
0 |
110 |
|
| 22 October 2017 06:00 | 730.61 |
0 |
110 |
0.00 |
| 22 October 2017 12:00 | 730.58 |
0 |
31 |
|
| 22 October 2017 18:00 | 730.53 |
0 |
110 |
|
| 22 October 2017 24:00 | 730.50 |
0 |
110 |
|
| 23 October 2017 06:00 | 730.47 |
4 |
110 |
0.00 |
| 23 October 2017 12:00 | 730.44 |
4 |
44 |
|
| 23 October 2017 18:00 | 730.45 |
54 |
31 |
|
| 23 October 2017 24:00 | 730.45 |
27 |
31 |
|
| 24 October 2017 06:00 | 730.46 |
46 |
31 |
0.68 |
| 24 October 2017 12:00 | 730.45 |
5 |
110 |
|
| 24 October 2017 18:00 | 730.43 |
23 |
31 |
|
| 24 October 2017 24:00 | 730.42 |
5 |
31 |
|
| 25 October 2017 06:00 | 730.41 |
0 |
31 |
0.10 |
| 25 October 2017 12:00 | 730.39 |
0 |
31 |
|
| 25 October 2017 18:00 | 730.38 |
0 |
31 |
|
| 25 October 2017 24:00 | 730.36 |
0 |
31 |
|
| 26 October 2017 06:00 | 730.36 |
0 |
31 |
0.00 |
| 26 October 2017 12:00 | 730.35 |
0 |
31 |
|
| 26 October 2017 18:00 | 730.33 |
0 |
31 |
|
| 26 October 2017 24:00 | 730.32 |
0 |
31 |
|
| 27 October 2017 06:00 | 730.32 |
0 |
31 |
0.00 |
| 27 October 2017 12:00 | 730.30 |
0 |
31 |
|
| 27 October 2017 18:00 | 730.27 |
0 |
31 |
|
| 27 October 2017 24:00 | 730.28 |
0 |
31 |
|
| 28 October 2017 06:00 | 730.29 |
62 |
31 |
0.61 |
| 28 October 2017 12:00 | 730.29 |
41 |
31 |
|
| 28 October 2017 18:00 | 730.30 |
62 |
31 |
|
| 28 October 2017 24:00 | 730.30 |
41 |
31 |
|
| 29 October 2017 06:00 | 730.29 |
0 |
31 |
0.15 |
| 29 October 2017 12:00 | 730.29 |
0 |
31 |
|
| 29 October 2017 18:00 | 730.28 |
0 |
31 |
|
| 29 October 2017 24:00 | 730.27 |
0 |
31 |
|
| 30 October 2017 06:00 | 730.27 |
0 |
17 |
0.00 |
| 30 October 2017 12:00 | 730.26 |
0 |
29 |
|
| 30 October 2017 18:00 | 730.24 |
0 |
31 |
|
| 30 October 2017 24:00 | 730.23 |
0 |
31 |
|
| 31 October 2017 06:00 | 730.23 |
23 |
31 |
0.03 |
| 31 October 2017 12:00 | 730.24 |
34 |
31 |
|
| 31 October 2017 18:00 | 730.22 |
3 |
31 |
|
| 31 October 2017 24:00 | 730.22 |
23 |
31 |
|
| 1 November 2017 06:00 | 730.24 |
59 |
31 |
0.04 |
| 1 November 2017 12:00 | 730.21 |
8 |
31 |
|
| 1 November 2017 18:00 | 730.22 |
49 |
31 |
|
| 1 November 2017 24:00 | 730.23 |
49 |
31 |
|
| 2 November 2017 06:00 | 730.22 |
9 |
31 |
0.14 |
| 2 November 2017 12:00 | 730.23 |
14 |
31 |
|
| 2 November 2017 18:00 | 730.20 |
4 |
31 |
|
| 2 November 2017 24:00 | 730.21 |
14 |
31 |
|
| 3 November 2017 06:00 | 730.20 |
0 |
31 |
0.11 |
| 3 November 2017 12:00 | 730.20 |
21 |
31 |
|
| 3 November 2017 18:00 | 730.20 |
21 |
31 |
|
| 3 November 2017 24:00 | 730.19 |
0 |
31 |
|
| 4 November 2017 06:00 | 730.18 |
0 |
31 |
0.00 |
| 4 November 2017 12:00 | 730.19 |
41 |
31 |
|
| 4 November 2017 18:00 | 730.18 |
0 |
31 |
|
| 4 November 2017 24:00 | 730.17 |
0 |
31 |
|
| 5 November 2017 06:00 | 730.16 |
41 |
31 |
0.02 |
| 5 November 2017 12:00 | 730.19 |
124 |
31 |
|
| 5 November 2017 18:00 | 730.18 |
41 |
31 |
|
| 5 November 2017 24:00 | 730.23 |
165 |
31 |
|
| 6 November 2017 06:00 | 731.39 |
5693 |
58 |
2.30 |
| 6 November 2017 12:00 | 733.15 |
7022 |
111 |
|
| 6 November 2017 18:00 | 734.79 |
6879 |
112 |
|
| 6 November 2017 24:00 | 736.27 |
6600 |
113 |
|
| 7 November 2017 06:00 | 737.90 |
5509 |
1622 |
0.68 |
| 7 November 2017 12:00 | 738.28 |
3460 |
3667 |
|
| 7 November 2017 18:00 | 737.88 |
2698 |
3661 |
|
| 7 November 2017 24:00 | 737.42 |
2567 |
3654 |
|
| 8 November 2017 06:00 | 736.91 |
1125 |
3646 |
0.10 |
| 8 November 2017 12:00 | 736.39 |
1111 |
2437 |
|
| 8 November 2017 18:00 | 735.98 |
753 |
1709 |
|
| 8 November 2017 24:00 | 735.67 |
621 |
1707 |
|
| 9 November 2017 06:00 | 735.35 |
242 |
1559 |
0.00 |
| 9 November 2017 12:00 | 735.05 |
213 |
839 |
|
| 9 November 2017 18:00 | 734.89 |
165 |
838 |
|
| 9 November 2017 24:00 | 734.72 |
144 |
838 |
|
| 10 November 2017 06:00 | 734.54 |
28 |
837 |
0.00 |
| 10 November 2017 12:00 | 734.34 |
6 |
836 |
|
| 10 November 2017 18:00 | 734.16 |
28 |
835 |
|
| 10 November 2017 24:00 | 733.97 |
17 |
834 |
|
| 11 November 2017 06:00 | 733.78 |
0 |
834 |
0.00 |
| 11 November 2017 12:00 | 733.56 |
0 |
833 |
|
| 11 November 2017 18:00 | 733.36 |
0 |
832 |
|
| 11 November 2017 24:00 | 733.16 |
0 |
831 |
|
| 12 November 2017 06:00 | 732.95 |
0 |
830 |
0.00 |
| 12 November 2017 12:00 | 732.74 |
0 |
830 |
|
| 12 November 2017 18:00 | 732.52 |
0 |
829 |
|
| 12 November 2017 24:00 | 732.34 |
0 |
828 |
|
| 13 November 2017 06:00 | 732.13 |
0 |
827 |
0.20 |
| 13 November 2017 12:00 | 731.92 |
0 |
827 |
|
| 13 November 2017 18:00 | 731.72 |
0 |
826 |
|
| 13 November 2017 24:00 | 731.50 |
0 |
825 |
|
| 14 November 2017 06:00 | 731.26 |
0 |
548 |
0.00 |
| 14 November 2017 12:00 | 731.14 |
0 |
410 |
|
| 14 November 2017 18:00 | 731.01 |
0 |
409 |
|
| 14 November 2017 24:00 | 730.90 |
0 |
409 |
|
| 15 November 2017 06:00 | 730.78 |
0 |
409 |
0.00 |
| 15 November 2017 12:00 | 730.67 |
0 |
409 |
|
| 15 November 2017 18:00 | 730.57 |
0 |
409 |
|
| 15 November 2017 24:00 | 730.47 |
0 |
408 |
|
| 16 November 2017 06:00 | 730.35 |
0 |
408 |
0.35 |
| 16 November 2017 12:00 | 730.25 |
0 |
408 |
|
| 16 November 2017 18:00 | 730.14 |
0 |
408 |
|
| 16 November 2017 24:00 | 730.03 |
0 |
408 |
|
| 17 November 2017 06:00 | 729.91 |
0 |
407 |
0.00 |
| 17 November 2017 12:00 | 729.80 |
0 |
407 |
|
| 17 November 2017 18:00 | 729.70 |
0 |
407 |
|
| 17 November 2017 24:00 | 729.60 |
0 |
407 |
|
| 18 November 2017 06:00 | 729.49 |
23 |
407 |
0.05 |
| 18 November 2017 12:00 | 729.37 |
3 |
291 |
|
| 18 November 2017 18:00 | 729.35 |
148 |
218 |
|
| 18 November 2017 24:00 | 729.36 |
173 |
218 |
|
| 19 November 2017 06:00 | 729.55 |
978 |
219 |
0.60 |
| 19 November 2017 12:00 | 729.76 |
1018 |
819 |
|
| 19 November 2017 18:00 | 729.76 |
891 |
1664 |
|
| 19 November 2017 24:00 | 729.59 |
968 |
1662 |
|
| 20 November 2017 06:00 | 729.31 |
452 |
1239 |
0.00 |
| 20 November 2017 12:00 | 729.07 |
322 |
424 |
|
| 20 November 2017 18:00 | 729.07 |
402 |
31 |
|
| 20 November 2017 24:00 | 729.14 |
349 |
31 |
|
| 21 November 2017 06:00 | 729.20 |
245 |
31 |
0.00 |
| 21 November 2017 12:00 | 729.25 |
224 |
31 |
|
| 21 November 2017 18:00 | 729.28 |
184 |
31 |
|
| 21 November 2017 24:00 | 729.32 |
204 |
31 |
|
| 22 November 2017 06:00 | 729.36 |
173 |
31 |
0.04 |
| 22 November 2017 12:00 | 729.38 |
133 |
31 |
|
| 22 November 2017 18:00 | 729.41 |
153 |
31 |
|
| 22 November 2017 24:00 | 729.44 |
153 |
31 |
|
| 23 November 2017 06:00 | 729.47 |
133 |
31 |
0.00 |
| 23 November 2017 12:00 | 729.48 |
92 |
31 |
|
| 23 November 2017 18:00 | 729.49 |
92 |
31 |
|
| 23 November 2017 24:00 | 729.52 |
133 |
31 |
|
| 24 November 2017 06:00 | 729.53 |
77 |
31 |
0.00 |
| 24 November 2017 12:00 | 729.54 |
77 |
31 |
|
| 24 November 2017 18:00 | 729.55 |
77 |
31 |
|
| 24 November 2017 24:00 | 729.57 |
97 |
31 |
|
| 25 November 2017 06:00 | 729.57 |
51 |
31 |
0.00 |
| 25 November 2017 12:00 | 729.59 |
92 |
31 |
|
| 25 November 2017 18:00 | 729.59 |
51 |
31 |
|
| 25 November 2017 24:00 | 729.61 |
92 |
31 |
|
| 26 November 2017 06:00 | 729.62 |
69 |
36 |
0.00 |
| 26 November 2017 12:00 | 729.62 |
51 |
59 |
|
| 26 November 2017 18:00 | 729.63 |
83 |
59 |
|
| 26 November 2017 24:00 | 729.63 |
63 |
59 |
|
| 27 November 2017 06:00 | 729.64 |
77 |
59 |
0.00 |
| 27 November 2017 12:00 | 729.63 |
36 |
99 |
|
| 27 November 2017 18:00 | 729.61 |
35 |
118 |
|
| 27 November 2017 24:00 | 729.60 |
65 |
118 |
|
| 28 November 2017 06:00 | 729.59 |
57 |
118 |
0.00 |
| 28 November 2017 12:00 | 729.57 |
37 |
118 |
|
| 28 November 2017 18:00 | 729.55 |
37 |
118 |
|
| 28 November 2017 24:00 | 729.52 |
17 |
118 |
|
| 29 November 2017 06:00 | 729.51 |
57 |
118 |
0.00 |
| 29 November 2017 12:00 | 729.49 |
37 |
118 |
|
| 29 November 2017 18:00 | 729.46 |
17 |
118 |
|
| 29 November 2017 24:00 | 729.44 |
37 |
118 |
|
| 30 November 2017 06:00 | 729.44 |
88 |
118 |
0.00 |
| 30 November 2017 12:00 | 729.42 |
47 |
118 |
|
| 30 November 2017 18:00 | 729.39 |
27 |
118 |
|
| 30 November 2017 24:00 | 729.38 |
67 |
118 |
|
| 1 December 2017 06:00 | 729.36 |
37 |
118 |
0.50 |
| 1 December 2017 12:00 | 729.34 |
37 |
118 |
|
| 1 December 2017 18:00 | 729.32 |
37 |
118 |
|
| 1 December 2017 24:00 | 729.30 |
37 |
118 |
|
| 2 December 2017 06:00 | 729.27 |
11 |
118 |
0.00 |
| 2 December 2017 12:00 | 729.25 |
32 |
118 |
|
| 2 December 2017 18:00 | 729.22 |
11 |
118 |
|
| 2 December 2017 24:00 | 729.21 |
52 |
118 |
|
| 3 December 2017 06:00 | 729.19 |
37 |
118 |
0.00 |
| 3 December 2017 12:00 | 729.16 |
17 |
59 |
|
| 3 December 2017 18:00 | 729.16 |
48 |
59 |
|
| 3 December 2017 24:00 | 729.16 |
48 |
59 |
|
| 4 December 2017 06:00 | 729.16 |
59 |
59 |
0.00 |
| 4 December 2017 12:00 | 729.15 |
39 |
59 |
|
| 4 December 2017 18:00 | 729.16 |
79 |
59 |
|
| 4 December 2017 24:00 | 729.16 |
59 |
59 |
|
| 5 December 2017 06:00 | 729.17 |
100 |
59 |
0.51 |
| 5 December 2017 12:00 | 729.18 |
100 |
59 |
|
| 5 December 2017 18:00 | 729.19 |
100 |
59 |
|
| 5 December 2017 24:00 | 729.20 |
100 |
59 |
|
| 6 December 2017 06:00 | 729.23 |
130 |
59 |
0.17 |
| 6 December 2017 12:00 | 729.24 |
90 |
59 |
|
| 6 December 2017 18:00 | 729.22 |
28 |
59 |
|
| 6 December 2017 24:00 | 729.22 |
69 |
59 |
|
| 7 December 2017 06:00 | 729.24 |
130 |
59 |
0.00 |
| 7 December 2017 12:00 | 729.26 |
130 |
59 |
|
| 7 December 2017 18:00 | 729.28 |
130 |
59 |
|
| 7 December 2017 24:00 | 729.28 |
90 |
59 |
|
| 8 December 2017 06:00 | 729.29 |
89 |
59 |
0.00 |
| 8 December 2017 12:00 | 729.30 |
89 |
118 |
|
| 8 December 2017 18:00 | 729.28 |
58 |
118 |
|
| 8 December 2017 24:00 | 729.27 |
78 |
118 |
|
| 9 December 2017 06:00 | 729.25 |
37 |
118 |
0.00 |
| 9 December 2017 12:00 | 729.24 |
57 |
118 |
|
| 9 December 2017 18:00 | 729.21 |
16 |
118 |
|
| 9 December 2017 24:00 | 729.19 |
37 |
118 |
|
| 10 December 2017 06:00 | 729.18 |
57 |
118 |
0.00 |
| 10 December 2017 12:00 | 729.16 |
36 |
92 |
|
| 10 December 2017 18:00 | 729.14 |
23 |
59 |
|
| 10 December 2017 24:00 | 729.13 |
27 |
59 |
|
| 11 December 2017 06:00 | 729.12 |
33 |
59 |
0.00 |
| 11 December 2017 12:00 | 729.14 |
94 |
42 |
|
| 11 December 2017 18:00 | 729.12 |
4 |
31 |
|
| 11 December 2017 24:00 | 729.13 |
60 |
31 |
|
| 12 December 2017 06:00 | 729.14 |
62 |
31 |
0.00 |
| 12 December 2017 12:00 | 729.14 |
41 |
31 |
|
| 12 December 2017 18:00 | 729.14 |
41 |
31 |
|
| 12 December 2017 24:00 | 729.15 |
62 |
31 |
|
| 13 December 2017 06:00 | 729.15 |
31 |
31 |
0.00 |
| 13 December 2017 12:00 | 729.15 |
31 |
31 |
|
| 13 December 2017 18:00 | 729.13 |
11 |
31 |
|
| 13 December 2017 24:00 | 729.15 |
51 |
31 |
|
| 14 December 2017 06:00 | 729.15 |
41 |
31 |
0.00 |
| 14 December 2017 12:00 | 729.17 |
82 |
31 |
|
| 14 December 2017 18:00 | 729.15 |
1 |
31 |
|
| 14 December 2017 24:00 | 729.17 |
82 |
31 |
|
| 15 December 2017 06:00 | 729.17 |
31 |
31 |
0.00 |
| 15 December 2017 12:00 | 729.17 |
31 |
31 |
|
| 15 December 2017 18:00 | 729.17 |
31 |
31 |
|
| 15 December 2017 24:00 | 729.17 |
31 |
31 |
|
| 16 December 2017 06:00 | 729.18 |
56 |
31 |
0.00 |
| 16 December 2017 12:00 | 729.18 |
36 |
31 |
|
| 16 December 2017 18:00 | 729.17 |
16 |
31 |
|
| 16 December 2017 24:00 | 729.18 |
56 |
31 |
|
| 17 December 2017 06:00 | 729.18 |
36 |
31 |
0.00 |
| 17 December 2017 12:00 | 729.18 |
36 |
31 |
|
| 17 December 2017 18:00 | 729.19 |
56 |
31 |
|
| 17 December 2017 24:00 | 729.19 |
36 |
31 |
|
| 18 December 2017 06:00 | 729.20 |
56 |
31 |
0.00 |
| 18 December 2017 12:00 | 729.20 |
36 |
31 |
|
| 18 December 2017 18:00 | 729.20 |
36 |
31 |
|
| 18 December 2017 24:00 | 729.20 |
36 |
31 |
|
| 19 December 2017 06:00 | 729.21 |
62 |
31 |
0.02 |
| 19 December 2017 12:00 | 729.20 |
21 |
31 |
|
| 19 December 2017 18:00 | 729.21 |
62 |
31 |
|
| 19 December 2017 24:00 | 729.22 |
61 |
31 |
|
| 20 December 2017 06:00 | 729.22 |
36 |
31 |
0.00 |
| 20 December 2017 12:00 | 729.22 |
36 |
31 |
|
| 20 December 2017 18:00 | 729.23 |
56 |
31 |
|
| 20 December 2017 24:00 | 729.23 |
36 |
31 |
|
| 21 December 2017 06:00 | 729.23 |
28 |
31 |
0.00 |
| 21 December 2017 12:00 | 729.24 |
49 |
41 |
|
| 21 December 2017 18:00 | 729.23 |
13 |
41 |
|
| 21 December 2017 24:00 | 729.22 |
13 |
41 |
|
| 22 December 2017 06:00 | 729.23 |
61 |
41 |
0.01 |
| 22 December 2017 12:00 | 729.22 |
21 |
41 |
|
| 22 December 2017 18:00 | 729.22 |
41 |
41 |
|
| 22 December 2017 24:00 | 729.22 |
41 |
41 |
|
| 23 December 2017 06:00 | 729.31 |
1138 |
131 |
1.05 |
| 23 December 2017 12:00 | 729.61 |
1610 |
311 |
|
| 23 December 2017 18:00 | 730.05 |
1986 |
312 |
|
| 23 December 2017 24:00 | 730.85 |
2740 |
313 |
|
| 24 December 2017 06:00 | 731.48 |
2206 |
459 |
0.17 |
| 24 December 2017 12:00 | 731.70 |
1426 |
826 |
|
| 24 December 2017 18:00 | 731.72 |
1191 |
826 |
|
| 24 December 2017 24:00 | 731.68 |
1065 |
826 |
|
| 25 December 2017 06:00 | 731.58 |
360 |
825 |
0.07 |
| 25 December 2017 12:00 | 731.47 |
339 |
825 |
|
| 25 December 2017 18:00 | 731.33 |
276 |
824 |
|
| 25 December 2017 24:00 | 731.19 |
276 |
824 |
|
| 26 December 2017 06:00 | 731.02 |
87 |
823 |
0.00 |
| 26 December 2017 12:00 | 730.86 |
111 |
313 |
|
| 26 December 2017 18:00 | 730.78 |
22 |
313 |
|
| 26 December 2017 24:00 | 730.70 |
21 |
312 |
|
| 27 December 2017 06:00 | 730.62 |
0 |
312 |
0.00 |
| 27 December 2017 12:00 | 730.52 |
0 |
312 |
|
| 27 December 2017 18:00 | 730.42 |
0 |
312 |
|
| 27 December 2017 24:00 | 730.32 |
0 |
312 |
|
| 28 December 2017 06:00 | 730.21 |
0 |
312 |
0.00 |
| 28 December 2017 12:00 | 730.10 |
0 |
312 |
|
| 28 December 2017 18:00 | 729.98 |
0 |
311 |
|
| 28 December 2017 24:00 | 729.89 |
0 |
311 |
|
| 29 December 2017 06:00 | 729.78 |
0 |
311 |
0.00 |
| 29 December 2017 12:00 | 729.67 |
0 |
311 |
|
| 29 December 2017 18:00 | 729.56 |
0 |
311 |
|
| 29 December 2017 24:00 | 729.47 |
0 |
311 |
|
| 30 December 2017 06:00 | 729.35 |
0 |
266 |
0.07 |
| 30 December 2017 12:00 | 729.25 |
0 |
41 |
|
| 30 December 2017 18:00 | 729.27 |
0 |
41 |
|
| 30 December 2017 24:00 | 729.28 |
0 |
41 |
|
| 31 December 2017 06:00 | 729.27 |
16 |
41 |
0.00 |
| 31 December 2017 12:00 | 729.27 |
36 |
41 |
|
| 31 December 2017 18:00 | 729.27 |
36 |
41 |
|
| 31 December 2017 24:00 | 729.27 |
36 |
41 |
|